Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,100 EUR -0,010 EUR · -0,90 % gestern, 15:32:12 · 0 Stk. | ||||||
1,110 EUR -0,010 EUR · -0,89 % gestern, 16:52:24 · unbekannt | ||||||
Frankfurt verzögert | 1,110 EUR -0,010 EUR · -0,89 % gestern, 08:05:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,213 USD -0,007 USD · -0,57 % gestern, 19:28:00 · 1.000 Stk. | |||||
Toronto CNSX verzögert | 1,660 CAD -0,050 CAD · -2,92 % 30.05.2024, 21:54:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 1,110 EUR -0,010 EUR · -0,89 % gestern, 18:54:55 · 1 Stk. | |||||
Berlin Echtzeit | 1,120 EUR -0,010 EUR · -0,89 % gestern, 08:04:23 · 0 Stk. | |||||
München Echtzeit | 1,130 EUR -0,010 EUR · -0,88 % gestern, 08:04:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,260 USD | 1,260 USD | 1,161 USD | 1,170 USD | 75.273 Stk. | |
1,200 USD | 1,229 USD | 1,190 USD | 1,229 USD | 39.300 Stk. | |
1,230 USD | 1,231 USD | 1,210 USD | 1,220 USD | 44.415 Stk. | |
1,227 USD | 1,250 USD | 1,210 USD | 1,230 USD | 55.599 Stk. | |
1,225 USD | 1,230 USD | 1,210 USD | 1,230 USD | 12.011 Stk. | |
1,220 USD | 1,230 USD | 1,210 USD | 1,230 USD | 29.826 Stk. | |
1,214 USD | 1,225 USD | 1,210 USD | 1,220 USD | 17.841 Stk. | |
1,230 USD | 1,240 USD | 1,220 USD | 1,240 USD | 7.510 Stk. | |
1,225 USD | 1,240 USD | 1,220 USD | 1,240 USD | 53.292 Stk. | |
1,220 USD | 1,220 USD | 1,210 USD | 1,220 USD | 16.512 Stk. | |
1,210 USD | 1,270 USD | 1,210 USD | 1,270 USD | 67.784 Stk. | |
1,230 USD | 1,255 USD | 1,230 USD | 1,241 USD | 10.024 Stk. | |
1,260 USD | 1,270 USD | 1,240 USD | 1,260 USD | 46.142 Stk. | |
1,255 USD | 1,265 USD | 1,210 USD | 1,255 USD | 12.170 Stk. | |
1,270 USD | 1,270 USD | 1,247 USD | 1,250 USD | 36.000 Stk. | |
1,240 USD | 1,260 USD | 1,240 USD | 1,240 USD | 10.700 Stk. | |
1,240 USD | 1,240 USD | 1,234 USD | 1,234 USD | 1.400 Stk. | |
1,239 USD | 1,240 USD | 1,226 USD | 1,230 USD | 42.764 Stk. | |
1,270 USD | 1,270 USD | 1,230 USD | 1,240 USD | 46.039 Stk. | |
1,230 USD | 1,236 USD | 1,217 USD | 1,230 USD | 78.235 Stk. | |
1,220 USD | 1,230 USD | 1,220 USD | 1,220 USD | 54.148 Stk. | |
1,210 USD | 1,230 USD | 1,210 USD | 1,213 USD | 47.878 Stk. |