Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,090 USD -0,150 USD · -6,70 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,480 USD | 2,490 USD | 2,240 USD | 2,440 USD | 417.060 Stk. | |
2,430 USD | 2,600 USD | 2,350 USD | 2,400 USD | 166.242 Stk. | |
2,360 USD | 2,517 USD | 2,360 USD | 2,380 USD | 151.139 Stk. | |
2,380 USD | 2,600 USD | 2,320 USD | 2,320 USD | 180.538 Stk. | |
2,350 USD | 2,500 USD | 2,330 USD | 2,420 USD | 152.696 Stk. | |
2,440 USD | 2,455 USD | 2,290 USD | 2,320 USD | 75.178 Stk. | |
2,320 USD | 2,460 USD | 2,170 USD | 2,230 USD | 99.035 Stk. | |
2,300 USD | 2,430 USD | 2,230 USD | 2,400 USD | 111.195 Stk. | |
2,300 USD | 2,430 USD | 2,280 USD | 2,360 USD | 98.202 Stk. | |
2,310 USD | 2,340 USD | 2,150 USD | 2,160 USD | 150.130 Stk. | |
2,170 USD | 2,240 USD | 2,130 USD | 2,180 USD | 91.912 Stk. | |
2,260 USD | 2,260 USD | 2,010 USD | 2,130 USD | 89.825 Stk. | |
2,180 USD | 2,180 USD | 2,020 USD | 2,130 USD | 53.604 Stk. | |
2,110 USD | 2,200 USD | 2,100 USD | 2,180 USD | 44.064 Stk. | |
2,200 USD | 2,350 USD | 2,130 USD | 2,140 USD | 174.979 Stk. | |
2,250 USD | 2,255 USD | 2,020 USD | 2,060 USD | 93.683 Stk. | |
2,250 USD | 2,420 USD | 2,150 USD | 2,420 USD | 262.486 Stk. | |
2,500 USD | 2,500 USD | 2,110 USD | 2,220 USD | 174.806 Stk. | |
2,170 USD | 2,210 USD | 2,110 USD | 2,130 USD | 69.528 Stk. | |
2,240 USD | 2,420 USD | 2,150 USD | 2,220 USD | 111.419 Stk. | |
2,190 USD | 2,230 USD | 2,050 USD | 2,090 USD | 123.859 Stk. |