Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,580 EUR -0,200 EUR · -4,18 % gestern, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 5,450 USD +0,400 USD · +7,92 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 4,880 EUR +0,160 EUR · +3,39 % gestern, 20:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,410 USD | 3,500 USD | 3,410 USD | 3,500 USD | 1.706 Stk. | |
3,410 USD | 3,650 USD | 3,300 USD | 3,650 USD | 8.744 Stk. | |
3,550 USD | 3,630 USD | 3,370 USD | 3,471 USD | 8.630 Stk. | |
3,440 USD | 3,440 USD | 3,350 USD | 3,400 USD | 11.928 Stk. | |
3,350 USD | 3,580 USD | 3,350 USD | 3,350 USD | 6.572 Stk. | |
3,350 USD | 3,400 USD | 3,350 USD | 3,370 USD | 4.387 Stk. | |
3,360 USD | 3,490 USD | 3,350 USD | 3,360 USD | 9.461 Stk. | |
3,372 USD | 3,580 USD | 3,350 USD | 3,360 USD | 12.178 Stk. | |
3,520 USD | 3,640 USD | 3,500 USD | 3,640 USD | 11.978 Stk. | |
3,670 USD | 3,850 USD | 3,520 USD | 3,709 USD | 22.543 Stk. | |
4,100 USD | 5,090 USD | 3,810 USD | 5,050 USD | 179.369 Stk. | |
5,460 USD | 6,000 USD | 4,720 USD | 4,720 USD | 139.746 Stk. | |
4,890 USD | 5,057 USD | 4,400 USD | 4,470 USD | 41.729 Stk. | |
4,460 USD | 4,896 USD | 4,400 USD | 4,850 USD | 30.228 Stk. | |
4,850 USD | 4,999 USD | 4,380 USD | 4,935 USD | 31.861 Stk. | |
5,280 USD | 5,280 USD | 4,460 USD | 4,870 USD | 27.859 Stk. | |
4,660 USD | 4,790 USD | 4,290 USD | 4,770 USD | 27.051 Stk. | |
5,000 USD | 5,575 USD | 4,788 USD | 5,100 USD | 74.836 Stk. | |
5,130 USD | 5,310 USD | 5,020 USD | 5,185 USD | 10.433 Stk. | |
5,100 USD | 5,300 USD | 5,020 USD | 5,250 USD | 35.259 Stk. | |
5,120 USD | 5,250 USD | 5,030 USD | 5,150 USD | 6.017 Stk. | |
5,240 USD | 5,500 USD | 5,110 USD | 5,450 USD | 37.377 Stk. |