AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NY AMT-FREE Q.M.I.

WKN
A0YCTD
Ticker
NRK
ISIN
US6706561072
• NYSE
10,730 USD
+0,030 USD+0,28 %
Geld
10,440 USD
(100 Stk.)
Brief
11,550 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,95 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,730 USD
+0,030 USD · +0,28 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NY AMT-FREE Q.M.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,680 USD10,740 USD10,640 USD10,720 USD138.320 Stk.
10,710 USD10,770 USD10,710 USD10,770 USD60.542 Stk.
10,820 USD10,880 USD10,820 USD10,870 USD38.065 Stk.
10,900 USD10,940 USD10,880 USD10,910 USD66.278 Stk.
10,940 USD11,000 USD10,875 USD10,900 USD214.071 Stk.
10,890 USD10,920 USD10,890 USD10,910 USD60.936 Stk.
10,960 USD10,960 USD10,870 USD10,880 USD258.887 Stk.
10,910 USD10,910 USD10,840 USD10,870 USD110.533 Stk.
10,930 USD10,930 USD10,830 USD10,850 USD121.269 Stk.
10,820 USD10,870 USD10,820 USD10,860 USD127.941 Stk.
10,870 USD10,910 USD10,860 USD10,870 USD115.605 Stk.
10,860 USD10,880 USD10,850 USD10,875 USD83.407 Stk.
10,870 USD10,960 USD10,870 USD10,900 USD123.485 Stk.
10,910 USD10,920 USD10,870 USD10,890 USD142.114 Stk.
10,920 USD10,930 USD10,860 USD10,875 USD132.639 Stk.
10,860 USD10,896 USD10,810 USD10,810 USD65.439 Stk.
10,810 USD10,830 USD10,730 USD10,790 USD136.906 Stk.
10,800 USD10,850 USD10,762 USD10,850 USD40.049 Stk.
10,820 USD10,840 USD10,750 USD10,760 USD100.904 Stk.
10,750 USD10,750 USD10,665 USD10,690 USD144.337 Stk.
10,710 USD10,720 USD10,680 USD10,700 USD64.528 Stk.
10,720 USD10,800 USD10,705 USD10,730 USD87.753 Stk.
Werbung ausblenden