AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CO.PL.IMP. DL-,01

WKN
A3CNKJ
Ticker
NPCT
ISIN
US67080D1037
• NYSE
10,855 USD
-0,100 USD-0,91 %
Geld
10,820 USD
(400 Stk.)
Brief
10,890 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,855 USD
-0,100 USD · -0,91 %
heute, 16:47:23 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CO.PL.IMP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,310 USD10,349 USD10,300 USD10,340 USD165.556 Stk.
10,370 USD10,400 USD10,370 USD10,385 USD41.056 Stk.
10,390 USD10,400 USD10,340 USD10,370 USD51.763 Stk.
10,370 USD10,440 USD10,370 USD10,420 USD61.437 Stk.
10,410 USD10,440 USD10,380 USD10,410 USD42.548 Stk.
10,470 USD10,480 USD10,440 USD10,450 USD29.867 Stk.
10,410 USD10,430 USD10,350 USD10,370 USD53.787 Stk.
10,460 USD10,540 USD10,446 USD10,505 USD105.165 Stk.
10,520 USD10,550 USD10,490 USD10,510 USD96.301 Stk.
10,550 USD10,550 USD10,470 USD10,480 USD37.668 Stk.
10,530 USD10,530 USD10,480 USD10,510 USD49.920 Stk.
10,540 USD10,610 USD10,525 USD10,561 USD96.041 Stk.
10,570 USD10,780 USD10,570 USD10,670 USD325.154 Stk.
10,700 USD10,715 USD10,570 USD10,590 USD91.207 Stk.
10,600 USD10,610 USD10,510 USD10,552 USD58.914 Stk.
10,560 USD10,565 USD10,453 USD10,480 USD115.739 Stk.
10,450 USD10,470 USD10,378 USD10,400 USD165.310 Stk.
10,450 USD10,530 USD10,400 USD10,460 USD76.735 Stk.
10,460 USD10,560 USD10,451 USD10,500 USD100.244 Stk.
10,650 USD10,710 USD10,562 USD10,680 USD142.166 Stk.
10,850 USD10,950 USD10,790 USD10,850 USD129.819 Stk.
10,830 USD10,970 USD10,780 USD10,955 USD98.897 Stk.
Werbung ausblenden