AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MUN.CRED.INCOME FD

WKN
A0YCWL
Ticker
NZF
ISIN
US67070X1019
• NYSE
11,920 USD
+0,120 USD+1,02 %
Geld
11,700 USD
(100 Stk.)
Brief
12,160 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,97 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,920 USD
+0,120 USD · +1,02 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MUN.CRED.INCOME FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,730 USD11,785 USD11,690 USD11,740 USD455.303 Stk.
11,740 USD11,780 USD11,710 USD11,780 USD256.409 Stk.
11,850 USD11,880 USD11,840 USD11,880 USD424.062 Stk.
11,920 USD11,950 USD11,902 USD11,950 USD401.592 Stk.
12,050 USD12,070 USD12,010 USD12,060 USD313.810 Stk.
12,060 USD12,070 USD12,035 USD12,070 USD493.387 Stk.
12,090 USD12,120 USD12,070 USD12,100 USD478.475 Stk.
12,100 USD12,105 USD12,011 USD12,040 USD250.980 Stk.
12,040 USD12,050 USD12,000 USD12,000 USD449.044 Stk.
11,940 USD11,970 USD11,910 USD11,950 USD494.636 Stk.
12,010 USD12,070 USD11,998 USD12,060 USD429.275 Stk.
12,070 USD12,085 USD12,020 USD12,080 USD276.995 Stk.
12,080 USD12,081 USD12,030 USD12,060 USD288.304 Stk.
12,080 USD12,080 USD12,045 USD12,070 USD323.763 Stk.
12,080 USD12,086 USD12,040 USD12,060 USD432.821 Stk.
12,080 USD12,085 USD11,980 USD11,990 USD392.282 Stk.
12,010 USD12,020 USD11,860 USD11,890 USD639.830 Stk.
11,930 USD11,930 USD11,890 USD11,920 USD349.564 Stk.
11,930 USD11,950 USD11,810 USD11,830 USD592.514 Stk.
11,800 USD11,810 USD11,740 USD11,750 USD507.087 Stk.
11,810 USD11,810 USD11,770 USD11,800 USD356.922 Stk.
11,850 USD11,920 USD11,840 USD11,920 USD284.627 Stk.
Werbung ausblenden