AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN AMT-FREE MUN.CR.I.

WKN
A0NE3G
Ticker
NVG
ISIN
US67071L1061
• NYSE
11,780 USD
+0,150 USD+1,29 %
Geld
11,620 USD
(200 Stk.)
Brief
12,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,48 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,780 USD
+0,150 USD · +1,29 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.CR.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,580 USD11,655 USD11,550 USD11,610 USD594.550 Stk.
11,600 USD11,680 USD11,590 USD11,680 USD457.826 Stk.
11,740 USD11,850 USD11,740 USD11,820 USD509.240 Stk.
11,850 USD11,930 USD11,850 USD11,920 USD668.331 Stk.
11,990 USD11,990 USD11,930 USD11,970 USD573.133 Stk.
11,970 USD12,000 USD11,950 USD12,000 USD542.359 Stk.
12,030 USD12,050 USD11,990 USD12,030 USD423.830 Stk.
12,030 USD12,030 USD11,940 USD11,960 USD279.460 Stk.
11,960 USD11,980 USD11,940 USD11,965 USD221.993 Stk.
11,880 USD11,900 USD11,820 USD11,880 USD558.265 Stk.
11,930 USD11,980 USD11,930 USD11,970 USD519.907 Stk.
12,000 USD12,020 USD11,960 USD12,010 USD376.260 Stk.
12,010 USD12,050 USD11,980 USD11,980 USD334.454 Stk.
11,980 USD12,000 USD11,970 USD11,990 USD302.119 Stk.
12,010 USD12,010 USD11,970 USD11,985 USD255.711 Stk.
11,980 USD11,981 USD11,840 USD11,860 USD514.794 Stk.
11,860 USD11,870 USD11,770 USD11,770 USD459.057 Stk.
11,820 USD11,850 USD11,770 USD11,850 USD264.828 Stk.
11,860 USD11,870 USD11,750 USD11,760 USD326.081 Stk.
11,720 USD11,720 USD11,610 USD11,620 USD633.181 Stk.
11,700 USD11,700 USD11,620 USD11,630 USD409.222 Stk.
11,680 USD11,780 USD11,670 USD11,780 USD389.203 Stk.
Werbung ausblenden