AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN MASS.QUAL.MU.I.SBI

WKN
939336
Ticker
NMT
ISIN
US67061E1047
• NYSE
10,900 USD
-0,050 USD-0,46 %
Geld
4,380 USD
(200 Stk.)
Brief
17,480 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,900 USD
-0,050 USD · -0,46 %
06.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN MASS.QUAL.MU.I.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,590 USD10,660 USD10,590 USD10,660 USD11.317 Stk.
10,680 USD10,710 USD10,680 USD10,710 USD6.737 Stk.
10,730 USD10,780 USD10,700 USD10,740 USD16.611 Stk.
10,750 USD10,750 USD10,720 USD10,720 USD2.053 Stk.
10,670 USD10,714 USD10,670 USD10,690 USD6.732 Stk.
10,670 USD10,730 USD10,650 USD10,650 USD38.943 Stk.
10,640 USD10,650 USD10,625 USD10,640 USD9.587 Stk.
10,690 USD10,721 USD10,680 USD10,720 USD12.367 Stk.
10,710 USD10,760 USD10,710 USD10,735 USD30.253 Stk.
10,770 USD10,770 USD10,711 USD10,720 USD5.629 Stk.
10,770 USD10,770 USD10,730 USD10,740 USD7.035 Stk.
10,780 USD10,820 USD10,730 USD10,760 USD17.133 Stk.
10,730 USD10,730 USD10,640 USD10,641 USD7.376 Stk.
10,640 USD10,672 USD10,565 USD10,580 USD7.640 Stk.
10,580 USD10,660 USD10,580 USD10,660 USD9.690 Stk.
10,630 USD10,670 USD10,560 USD10,581 USD12.842 Stk.
10,570 USD10,570 USD10,475 USD10,480 USD9.219 Stk.
10,520 USD10,575 USD10,470 USD10,490 USD7.293 Stk.
10,510 USD10,580 USD10,510 USD10,580 USD6.018 Stk.
10,580 USD10,650 USD10,555 USD10,640 USD5.183 Stk.
10,830 USD11,000 USD10,792 USD10,820 USD32.616 Stk.
10,870 USD10,960 USD10,830 USD10,950 USD30.362 Stk.
10,880 USD10,970 USD10,880 USD10,900 USD4.699 Stk.
Werbung ausblenden