AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CALIF SBI

WKN
615398
Ticker
NXC
ISIN
US67063R1032
• NYSE
13,060 USD
-0,030 USD-0,23 %
Geld
5,230 USD
(200 Stk.)
Brief
20,890 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,060 USD
-0,030 USD · -0,23 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CALIF SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,270 USD13,340 USD13,210 USD13,300 USD12.423 Stk.
13,340 USD13,340 USD13,315 USD13,330 USD5.778 Stk.
13,340 USD13,406 USD13,320 USD13,359 USD6.416 Stk.
13,430 USD13,430 USD13,320 USD13,420 USD5.896 Stk.
13,630 USD13,630 USD13,420 USD13,490 USD24.713 Stk.
13,620 USD13,729 USD13,515 USD13,729 USD2.977 Stk.
13,710 USD13,710 USD13,500 USD13,605 USD8.547 Stk.
13,710 USD13,780 USD13,670 USD13,725 USD21.796 Stk.
13,800 USD13,800 USD13,575 USD13,575 USD9.422 Stk.
13,680 USD13,680 USD13,100 USD13,150 USD67.157 Stk.
13,150 USD13,230 USD13,050 USD13,150 USD39.226 Stk.
13,150 USD13,150 USD12,890 USD12,890 USD39.918 Stk.
12,870 USD13,020 USD12,870 USD13,010 USD30.648 Stk.
13,010 USD13,020 USD12,900 USD12,920 USD18.189 Stk.
12,870 USD12,890 USD12,800 USD12,820 USD19.939 Stk.
12,820 USD12,860 USD12,800 USD12,820 USD15.479 Stk.
12,830 USD12,920 USD12,820 USD12,920 USD32.405 Stk.
12,940 USD12,990 USD12,890 USD12,990 USD24.054 Stk.
13,040 USD13,040 USD12,980 USD13,010 USD15.044 Stk.
13,020 USD13,130 USD12,990 USD13,120 USD33.865 Stk.
13,100 USD13,170 USD13,060 USD13,090 USD13.063 Stk.
13,030 USD13,120 USD12,980 USD13,060 USD24.274 Stk.
Werbung ausblenden