Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,950 USD +0,070 USD · +0,71 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,920 USD | 9,920 USD | 9,830 USD | 9,920 USD | 3.746 Stk. | |
9,920 USD | 9,955 USD | 9,920 USD | 9,944 USD | 23.196 Stk. | |
9,975 USD | 10,030 USD | 9,975 USD | 10,010 USD | 15.324 Stk. | |
10,030 USD | 10,035 USD | 10,020 USD | 10,035 USD | 1.879 Stk. | |
10,050 USD | 10,140 USD | 10,050 USD | 10,095 USD | 15.286 Stk. | |
10,117 USD | 10,120 USD | 10,117 USD | 10,120 USD | 1.911 Stk. | |
10,140 USD | 10,150 USD | 10,130 USD | 10,145 USD | 2.022 Stk. | |
10,110 USD | 10,110 USD | 10,100 USD | 10,100 USD | 1.938 Stk. | |
10,110 USD | 10,200 USD | 10,110 USD | 10,120 USD | 2.502 Stk. | |
10,120 USD | 10,150 USD | 10,040 USD | 10,100 USD | 12.762 Stk. | |
10,170 USD | 10,180 USD | 10,160 USD | 10,160 USD | 2.673 Stk. | |
10,160 USD | 10,169 USD | 10,150 USD | 10,150 USD | 950 Stk. | |
10,170 USD | 10,170 USD | 10,170 USD | 10,170 USD | 155 Stk. | |
10,200 USD | 10,200 USD | 10,160 USD | 10,180 USD | 3.059 Stk. | |
10,199 USD | 10,200 USD | 10,199 USD | 10,200 USD | 764 Stk. | |
10,120 USD | 10,120 USD | 10,085 USD | 10,100 USD | 10.331 Stk. | |
10,120 USD | 10,120 USD | 10,020 USD | 10,020 USD | 775 Stk. | |
10,030 USD | 10,035 USD | 10,030 USD | 10,030 USD | 1.375 Stk. | |
10,054 USD | 10,090 USD | 10,010 USD | 10,010 USD | 3.588 Stk. | |
9,970 USD | 9,970 USD | 9,900 USD | 9,906 USD | 8.162 Stk. | |
9,950 USD | 9,980 USD | 9,880 USD | 9,880 USD | 19.984 Stk. | |
9,965 USD | 10,020 USD | 9,930 USD | 9,950 USD | 4.782 Stk. |