Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,380 USD +0,040 USD · +0,43 % 06.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,450 USD | 9,450 USD | 9,260 USD | 9,330 USD | 27.338 Stk. | |
9,450 USD | 9,550 USD | 9,350 USD | 9,400 USD | 27.928 Stk. | |
9,540 USD | 9,650 USD | 9,410 USD | 9,540 USD | 73.498 Stk. | |
9,630 USD | 9,690 USD | 9,530 USD | 9,571 USD | 29.368 Stk. | |
9,570 USD | 9,694 USD | 9,430 USD | 9,450 USD | 21.190 Stk. | |
9,540 USD | 9,630 USD | 9,380 USD | 9,390 USD | 21.592 Stk. | |
9,420 USD | 9,420 USD | 9,340 USD | 9,390 USD | 24.935 Stk. | |
9,420 USD | 9,470 USD | 9,390 USD | 9,420 USD | 15.732 Stk. | |
9,450 USD | 9,450 USD | 9,350 USD | 9,360 USD | 26.748 Stk. | |
9,460 USD | 9,480 USD | 9,380 USD | 9,390 USD | 21.375 Stk. | |
9,420 USD | 9,420 USD | 9,350 USD | 9,360 USD | 24.495 Stk. | |
9,390 USD | 9,413 USD | 9,350 USD | 9,380 USD | 35.992 Stk. | |
9,390 USD | 9,390 USD | 9,305 USD | 9,340 USD | 16.182 Stk. | |
9,300 USD | 9,321 USD | 9,217 USD | 9,260 USD | 19.753 Stk. | |
9,260 USD | 9,300 USD | 9,250 USD | 9,280 USD | 42.035 Stk. | |
9,280 USD | 9,315 USD | 9,220 USD | 9,220 USD | 18.581 Stk. | |
9,220 USD | 9,230 USD | 9,170 USD | 9,180 USD | 27.032 Stk. | |
9,170 USD | 9,199 USD | 9,143 USD | 9,190 USD | 16.876 Stk. | |
9,190 USD | 9,260 USD | 9,190 USD | 9,240 USD | 29.894 Stk. | |
9,240 USD | 9,290 USD | 9,220 USD | 9,270 USD | 16.952 Stk. | |
9,270 USD | 9,330 USD | 9,270 USD | 9,290 USD | 22.416 Stk. | |
9,290 USD | 9,430 USD | 9,230 USD | 9,340 USD | 58.034 Stk. | |
9,340 USD | 9,390 USD | 9,330 USD | 9,380 USD | 26.528 Stk. |