AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NASDAQ 100 DYN.O.

WKN
A12G5K
Ticker
QQQX
ISIN
US6706991071
• Nasdaq
24,600 USD
+0,398 USD+1,64 %
Geld
22,880 USD
(100 Stk.)
Brief
25,000 USD
(1.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,600 USD
+0,398 USD · +1,64 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NASDAQ 100 DYN.O.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD26,280 USD23,465 USD23,660 USD77.068 Stk.
23,630 USD26,230 USD23,625 USD23,650 USD78.430 Stk.
23,590 USD26,250 USD23,580 USD23,640 USD65.350 Stk.
23,650 USD26,280 USD23,600 USD23,670 USD56.733 Stk.
23,730 USD26,310 USD23,590 USD23,640 USD65.219 Stk.
23,740 USD26,330 USD23,600 USD23,600 USD69.351 Stk.
23,550 USD26,480 USD23,530 USD23,790 USD53.517 Stk.
23,920 USD26,670 USD23,830 USD24,000 USD84.073 Stk.
24,010 USD26,630 USD23,850 USD23,900 USD83.563 Stk.
23,940 USD26,610 USD23,800 USD23,850 USD45.125 Stk.
23,900 USD26,730 USD23,900 USD23,920 USD76.372 Stk.
23,840 USD26,780 USD23,840 USD24,040 USD83.577 Stk.
24,030 USD26,750 USD24,000 USD24,000 USD94.587 Stk.
24,230 USD26,650 USD23,880 USD23,890 USD126.789 Stk.
23,860 USD26,850 USD23,860 USD24,040 USD73.154 Stk.
24,080 USD26,960 USD24,080 USD24,110 USD65.809 Stk.
23,970 USD26,840 USD23,920 USD23,990 USD72.742 Stk.
23,910 USD26,610 USD23,820 USD23,840 USD85.891 Stk.
23,880 USD26,660 USD23,680 USD23,990 USD98.882 Stk.
24,070 USD26,740 USD23,860 USD24,060 USD63.737 Stk.
24,070 USD26,780 USD24,000 USD24,203 USD92.785 Stk.
24,290 USD27,160 USD24,232 USD24,600 USD137.382 Stk.
Werbung ausblenden