AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NJ QUALITY MUN.IN.

WKN
A0YCV9
Ticker
NXJ
ISIN
US67069Y1029
• NYSE
12,020 USD
+0,080 USD+0,67 %
Geld
11,710 USD
(100 Stk.)
Brief
12,100 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,020 USD
+0,080 USD · +0,67 %
06.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NJ QUALITY MUN.IN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,900 USD11,990 USD11,880 USD11,920 USD82.639 Stk.
11,960 USD12,090 USD11,940 USD12,025 USD33.793 Stk.
12,050 USD12,080 USD12,000 USD12,030 USD129.355 Stk.
12,020 USD12,080 USD12,020 USD12,065 USD36.335 Stk.
12,060 USD12,070 USD12,020 USD12,055 USD59.294 Stk.
12,040 USD12,100 USD12,040 USD12,060 USD43.496 Stk.
12,040 USD12,050 USD11,981 USD11,995 USD46.065 Stk.
12,020 USD12,080 USD12,020 USD12,055 USD35.196 Stk.
12,030 USD12,090 USD12,000 USD12,010 USD19.644 Stk.
12,000 USD12,070 USD11,980 USD11,985 USD21.219 Stk.
12,030 USD12,040 USD11,975 USD11,977 USD11.504 Stk.
12,000 USD12,000 USD11,935 USD11,935 USD21.421 Stk.
11,910 USD11,970 USD11,860 USD11,870 USD35.720 Stk.
11,880 USD11,950 USD11,760 USD11,780 USD47.299 Stk.
11,820 USD11,870 USD11,630 USD11,750 USD176.116 Stk.
11,740 USD11,770 USD11,660 USD11,660 USD57.760 Stk.
11,640 USD11,730 USD11,450 USD11,450 USD133.175 Stk.
11,510 USD11,560 USD11,480 USD11,490 USD42.109 Stk.
11,500 USD11,600 USD11,500 USD11,590 USD73.253 Stk.
11,660 USD11,700 USD11,622 USD11,660 USD76.359 Stk.
11,880 USD12,000 USD11,830 USD11,870 USD86.078 Stk.
11,870 USD11,995 USD11,870 USD11,940 USD91.309 Stk.
11,920 USD12,040 USD11,920 USD12,020 USD66.096 Stk.
Werbung ausblenden