AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN SEL. TAX-FREE INC.

WKN
615112
Ticker
NXP
ISIN
US67062F1003
• NYSE
14,280 USD
+0,055 USD+0,39 %
Geld
11,530 USD
(100 Stk.)
Brief
22,840 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,280 USD
+0,055 USD · +0,39 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN SEL. TAX-FREE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,320 USD14,380 USD14,150 USD14,270 USD73.724 Stk.
14,380 USD14,418 USD14,250 USD14,360 USD130.721 Stk.
14,320 USD14,575 USD14,320 USD14,560 USD105.629 Stk.
14,560 USD14,560 USD14,450 USD14,520 USD39.046 Stk.
14,480 USD14,509 USD14,350 USD14,350 USD38.328 Stk.
14,420 USD14,495 USD14,350 USD14,410 USD48.350 Stk.
14,410 USD14,422 USD14,360 USD14,380 USD30.433 Stk.
14,390 USD14,430 USD14,360 USD14,430 USD106.883 Stk.
14,420 USD14,450 USD14,390 USD14,390 USD55.155 Stk.
14,420 USD14,510 USD14,320 USD14,350 USD53.160 Stk.
14,390 USD14,420 USD14,350 USD14,400 USD43.302 Stk.
14,390 USD14,438 USD14,250 USD14,310 USD77.880 Stk.
14,260 USD14,314 USD14,030 USD14,080 USD147.855 Stk.
14,060 USD14,060 USD13,791 USD13,870 USD226.527 Stk.
13,910 USD14,000 USD13,890 USD14,000 USD73.854 Stk.
14,060 USD14,060 USD13,900 USD14,020 USD175.775 Stk.
14,000 USD14,000 USD13,910 USD13,980 USD78.865 Stk.
13,980 USD14,020 USD13,930 USD14,000 USD102.140 Stk.
14,090 USD14,140 USD14,060 USD14,140 USD49.544 Stk.
14,220 USD14,285 USD14,100 USD14,200 USD59.680 Stk.
14,250 USD14,290 USD14,157 USD14,225 USD44.397 Stk.
14,280 USD14,280 USD14,180 USD14,280 USD111.622 Stk.
Werbung ausblenden