Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7.100,000 EUR +250,000 EUR · +3,65 % heute, 12:16:29 · 0 Stk. | ||||||
7.100,000 EUR +50,000 EUR · +0,71 % heute, 10:44:50 · unbekannt | ||||||
Frankfurt verzögert | 7.050,000 EUR +200,000 EUR · +2,92 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 7.680,730 USD +225,420 USD · +3,02 % 31.05.2024, 22:02:57 · unbekannt | |||||
London verzögert | 7.392,140 USD -372,860 USD · -4,80 % 24.05.2024, 15:18:24 · 829 Stk. | |||||
Tradegate Echtzeit | 7.150,000 EUR +50,000 EUR · +0,70 % heute, 10:44:43 · 2 Stk. | |||||
Düsseldorf Echtzeit | 7.000,000 EUR +200,000 EUR · +2,94 % heute, 08:11:04 · 0 Stk. | |||||
gettex Echtzeit | 7.100,000 EUR +100,000 EUR · +1,43 % heute, 14:43:48 · 0 Stk. | |||||
Hannover Echtzeit | 7.050,000 EUR +200,000 EUR · +2,92 % heute, 08:02:03 · 0 Stk. | |||||
München Echtzeit | 7.050,000 EUR +200,000 EUR · +2,92 % heute, 08:06:29 · 0 Stk. | |||||
Quotrix Echtzeit | 7.100,000 EUR +200,000 EUR · +2,90 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 7.150,000 EUR +75,000 EUR · +1,06 % heute, 10:44:49 · unbekannt | |||||
LS Exchange Echtzeit | 7.100,000 EUR +50,000 EUR · +0,71 % heute, 10:44:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7.595,530 USD | 7.684,970 USD | 7.495,240 USD | 7.586,550 USD | 15.561 Stk. | |
7.663,350 USD | 7.663,350 USD | 7.600,020 USD | 7.624,830 USD | 11.799 Stk. | |
7.620,000 USD | 7.786,460 USD | 7.562,935 USD | 7.754,420 USD | 19.649 Stk. | |
7.752,000 USD | 7.800,000 USD | 7.561,090 USD | 7.575,000 USD | 17.356 Stk. | |
7.568,990 USD | 7.708,040 USD | 7.500,500 USD | 7.670,900 USD | 16.588 Stk. | |
7.672,880 USD | 7.692,070 USD | 7.596,000 USD | 7.655,390 USD | 19.817 Stk. | |
7.695,000 USD | 7.749,383 USD | 7.545,870 USD | 7.557,240 USD | 19.259 Stk. | |
7.590,660 USD | 7.649,470 USD | 7.522,590 USD | 7.551,470 USD | 18.272 Stk. | |
7.679,070 USD | 7.867,310 USD | 7.679,070 USD | 7.818,730 USD | 17.781 Stk. | |
7.798,030 USD | 7.798,030 USD | 7.635,810 USD | 7.702,960 USD | 23.143 Stk. | |
7.757,080 USD | 7.757,080 USD | 7.620,000 USD | 7.669,000 USD | 14.362 Stk. | |
7.685,570 USD | 7.754,090 USD | 7.665,390 USD | 7.677,760 USD | 12.938 Stk. | |
7.678,910 USD | 7.678,910 USD | 7.620,000 USD | 7.620,220 USD | 12.026 Stk. | |
7.580,140 USD | 7.632,040 USD | 7.432,680 USD | 7.457,730 USD | 19.171 Stk. | |
7.458,020 USD | 7.498,860 USD | 7.360,820 USD | 7.392,140 USD | 16.823 Stk. | |
7.447,780 USD | 7.475,615 USD | 7.350,000 USD | 7.416,320 USD | 13.848 Stk. | |
7.434,000 USD | 7.485,280 USD | 7.330,390 USD | 7.356,130 USD | 20.515 Stk. | |
7.304,920 USD | 7.354,290 USD | 7.227,090 USD | 7.335,260 USD | 16.257 Stk. | |
7.356,410 USD | 7.477,330 USD | 7.356,410 USD | 7.455,310 USD | 18.883 Stk. | |
7.460,440 USD | 7.712,300 USD | 7.454,110 USD | 7.680,730 USD | 43.402 Stk. |