AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu NWF Group

WKN
913250
Ticker
NWF
• NYY
ISIN
GB0006523608
•
192,092 GBp
+1,092 GBp+0,57 %
Geld
187,000 GBp
(1.000 Stk.)
Brief
195,000 GBp
(3.000 Stk.)
Marktkapitalisierung
110,78 Mio. EUR
Dividendenrendite
4,39 %
KGV
9,11
Gewinn pro Aktie
–
Vola 30 Tage
25,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,120 EUR
0,000 EUR · 0,00 %
heute, 16:07:42 · 0 Stk.
Frankfurt
verzögert
2,180 EUR
-0,020 EUR · -0,91 %
heute, 09:10:40 · 0 Stk.
London
verzögert
192,092 GBp
+1,092 GBp · +0,57 %
heute, 15:33:02 · 700 Stk.
Düsseldorf
Echtzeit
2,160 EUR
-0,020 EUR · -0,92 %
heute, 12:31:53 · 0 Stk.
gettex
Echtzeit
2,300 EUR
0,000 EUR · 0,00 %
heute, 16:13:54 · 0 Stk.
München
Echtzeit
2,320 EUR
0,000 EUR · 0,00 %
heute, 08:01:48 · 0 Stk.
Quotrix
Echtzeit
2,240 EUR
0,000 EUR · 0,00 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
2,240 EUR
0,000 EUR · 0,00 %
heute, 09:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NWF Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
217,000 GBp220,000 GBp210,000 GBp217,000 GBp20.970 Stk.
217,000 GBp221,200 GBp213,000 GBp217,000 GBp5.063 Stk.
217,000 GBp225,000 GBp215,910 GBp218,000 GBp19.383 Stk.
218,000 GBp222,800 GBp217,255 GBp218,000 GBp11.662 Stk.
218,000 GBp224,000 GBp217,800 GBp218,000 GBp39.273 Stk.
218,000 GBp222,740 GBp213,000 GBp213,000 GBp13.475 Stk.
218,000 GBp224,740 GBp218,000 GBp218,000 GBp22.376 Stk.
218,000 GBp223,000 GBp215,000 GBp218,000 GBp30.695 Stk.
218,000 GBp218,000 GBp210,000 GBp212,500 GBp48.362 Stk.
209,000 GBp215,000 GBp209,000 GBp211,000 GBp36.233 Stk.
211,000 GBp213,660 GBp207,000 GBp207,000 GBp41.289 Stk.
211,000 GBp215,000 GBp206,000 GBp210,500 GBp31.925 Stk.
210,500 GBp211,000 GBp206,000 GBp208,000 GBp45.187 Stk.
208,000 GBp208,490 GBp200,010 GBp201,500 GBp41.103 Stk.
201,500 GBp201,800 GBp200,450 GBp201,500 GBp14.550 Stk.
203,000 GBp203,000 GBp199,000 GBp199,000 GBp25.538 Stk.
199,000 GBp200,000 GBp195,000 GBp197,500 GBp30.203 Stk.
197,500 GBp200,340 GBp186,600 GBp190,500 GBp42.261 Stk.
190,500 GBp194,000 GBp187,560 GBp190,000 GBp16.344 Stk.
191,000 GBp195,000 GBp188,200 GBp191,000 GBp25.147 Stk.
191,000 GBp195,000 GBp188,000 GBp191,000 GBp18.077 Stk.
Werbung ausblenden