Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR +0,200 EUR · +1,18 % heute, 11:51:14 · 0 Stk. | ||||||
17,300 EUR -0,100 EUR · -0,57 % heute, 11:56:08 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,300 EUR · +1,82 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,220 USD +0,360 USD · +1,91 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR -0,300 EUR · -1,69 % heute, 10:50:37 · 54 Stk. | |||||
Berlin Echtzeit | 17,600 EUR +0,300 EUR · +1,73 % heute, 11:02:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % heute, 09:30:34 · 0 Stk. | |||||
gettex Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % heute, 11:43:04 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR +0,100 EUR · +0,58 % heute, 08:03:49 · 0 Stk. | |||||
Quotrix Echtzeit | 17,700 EUR +0,300 EUR · +1,72 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR 0,000 EUR · 0,00 % heute, 10:50:40 · unbekannt | |||||
LS Exchange Echtzeit | 17,300 EUR -0,100 EUR · -0,57 % heute, 11:56:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,720 USD | 21,465 USD | 21,860 USD | 75.938 Stk. | |
21,840 USD | 22,360 USD | 21,250 USD | 22,200 USD | 97.022 Stk. | |
21,900 USD | 22,485 USD | 21,740 USD | 21,790 USD | 36.285 Stk. | |
21,510 USD | 22,130 USD | 21,310 USD | 21,860 USD | 89.962 Stk. | |
21,810 USD | 21,950 USD | 21,050 USD | 21,430 USD | 78.305 Stk. | |
21,610 USD | 22,230 USD | 20,180 USD | 20,210 USD | 107.664 Stk. | |
20,580 USD | 21,410 USD | 20,318 USD | 20,500 USD | 134.715 Stk. | |
20,500 USD | 21,090 USD | 19,551 USD | 19,810 USD | 244.051 Stk. | |
20,050 USD | 20,450 USD | 19,790 USD | 20,170 USD | 188.087 Stk. | |
19,990 USD | 20,230 USD | 19,590 USD | 20,090 USD | 145.782 Stk. | |
20,350 USD | 20,350 USD | 19,615 USD | 19,840 USD | 79.074 Stk. | |
19,590 USD | 20,210 USD | 19,010 USD | 19,480 USD | 53.484 Stk. | |
19,330 USD | 20,067 USD | 19,100 USD | 19,580 USD | 139.267 Stk. | |
19,850 USD | 20,173 USD | 19,044 USD | 19,100 USD | 35.045 Stk. | |
19,110 USD | 20,326 USD | 18,510 USD | 18,820 USD | 131.706 Stk. | |
19,170 USD | 19,720 USD | 18,460 USD | 19,410 USD | 236.777 Stk. | |
19,450 USD | 19,790 USD | 18,870 USD | 18,990 USD | 103.242 Stk. | |
18,980 USD | 19,320 USD | 18,412 USD | 18,470 USD | 92.903 Stk. | |
18,670 USD | 19,618 USD | 18,150 USD | 18,750 USD | 547.724 Stk. | |
19,170 USD | 20,165 USD | 18,700 USD | 18,920 USD | 107.177 Stk. | |
18,920 USD | 18,990 USD | 18,620 USD | 18,860 USD | 86.760 Stk. | |
19,050 USD | 19,220 USD | 18,770 USD | 19,220 USD | 51.759 Stk. |