Aktie • Pharma
Alle Kurse zu Novartis
- WKN
- 904278
- ISIN
- CH0012005267
- Land
- Schweiz 🇨🇭
- Ticker
- NOVN • NOT
- WKN
- 904278
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012005267
- Ticker
- NOVN • NOT
•
91,660 CHF
+1,120 CHF+1,24 %
Geld
91,660 CHF
(812 Stk.)
Brief
91,680 CHF
(923 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 93,780 EUR +1,830 EUR · +1,99 % heute, 13:53:21 · unbekannt | |||||
Swiss Exchange verzögert | 91,660 CHF +1,120 CHF · +1,24 % heute, 13:38:31 · 10 Stk. | |||||
London Trade Rep. verzögert | 91,840 CHF +1,740 CHF · +1,93 % heute, 12:49:06 · 107 Stk. | |||||
Nasdaq OTC verzögert | 96,680 USD -2,860 USD · -2,87 % gestern, 20:54:03 · 400 Stk. | |||||
Baader Bank Echtzeit | 93,795 EUR +1,000 EUR · +1,08 % heute, 13:53:37 · unbekannt | |||||
Times & Sales
Historische Kurse zu Novartis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,500 CHF | 86,530 CHF | 85,370 CHF | 86,130 CHF | 2.264.222 Stk. | |
| 86,100 CHF | 86,480 CHF | 85,490 CHF | 85,630 CHF | 2.218.633 Stk. | |
| 85,980 CHF | 86,730 CHF | 85,750 CHF | 86,100 CHF | 2.409.659 Stk. | |
| 86,190 CHF | 86,680 CHF | 85,680 CHF | 86,500 CHF | 2.325.014 Stk. | |
| 86,080 CHF | 86,080 CHF | 84,520 CHF | 85,000 CHF | 3.059.757 Stk. | |
| 84,790 CHF | 85,420 CHF | 84,340 CHF | 84,850 CHF | 2.434.282 Stk. | |
| 84,590 CHF | 84,910 CHF | 84,270 CHF | 84,520 CHF | 2.670.940 Stk. | |
| 83,790 CHF | 85,530 CHF | 83,630 CHF | 85,530 CHF | 3.708.854 Stk. | |
| 86,040 CHF | 87,360 CHF | 85,440 CHF | 87,360 CHF | 4.361.327 Stk. | |
| 90,080 CHF | 92,060 CHF | 88,910 CHF | 88,940 CHF | 8.260.819 Stk. | |
| 90,000 CHF | 90,330 CHF | 89,070 CHF | 89,120 CHF | 3.559.684 Stk. | |
| 90,100 CHF | 90,870 CHF | 89,790 CHF | 90,000 CHF | 4.555.418 Stk. | |
| 90,130 CHF | 90,300 CHF | 89,100 CHF | 89,500 CHF | 3.238.709 Stk. | |
| 89,170 CHF | 89,490 CHF | 88,530 CHF | 88,870 CHF | 2.813.610 Stk. | |
| 88,860 CHF | 89,510 CHF | 88,630 CHF | 89,050 CHF | 2.918.129 Stk. | |
| 89,060 CHF | 89,690 CHF | 88,460 CHF | 88,870 CHF | 2.892.166 Stk. | |
| 88,840 CHF | 88,870 CHF | 87,910 CHF | 87,970 CHF | 2.218.544 Stk. | |
| 88,260 CHF | 88,810 CHF | 88,030 CHF | 88,100 CHF | 1.411.296 Stk. | |
| 88,260 CHF | 89,830 CHF | 88,070 CHF | 89,780 CHF | 2.433.049 Stk. | |
| 90,000 CHF | 90,740 CHF | 90,000 CHF | 90,540 CHF | 2.545.274 Stk. |