Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,050 USD -0,020 USD · -0,65 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,550 USD | 3,250 USD | 3,250 USD | 3.876 Stk. | |
3,550 USD | 3,550 USD | 3,250 USD | 3,400 USD | 2.481 Stk. | |
3,550 USD | 4,010 USD | 3,550 USD | 3,550 USD | 2.574 Stk. | |
3,550 USD | 3,550 USD | 3,360 USD | 3,360 USD | 4.745 Stk. | |
3,670 USD | 3,670 USD | 3,202 USD | 3,202 USD | 6.696 Stk. | |
3,200 USD | 3,210 USD | 3,030 USD | 3,030 USD | 1.918 Stk. | |
3,040 USD | 3,650 USD | 3,010 USD | 3,050 USD | 12.367 Stk. | |
3,240 USD | 3,550 USD | 3,000 USD | 3,000 USD | 9.110 Stk. | |
3,110 USD | 3,320 USD | 2,940 USD | 3,150 USD | 13.031 Stk. | |
3,420 USD | 3,650 USD | 3,160 USD | 3,160 USD | 13.611 Stk. | |
3,340 USD | 3,630 USD | 3,150 USD | 3,160 USD | 6.790 Stk. | |
3,080 USD | 3,260 USD | 3,030 USD | 3,150 USD | 2.656 Stk. | |
3,330 USD | 3,400 USD | 3,140 USD | 3,290 USD | 2.248 Stk. | |
3,250 USD | 3,320 USD | 3,080 USD | 3,320 USD | 8.755 Stk. | |
3,320 USD | 3,320 USD | 3,245 USD | 3,280 USD | 1.203 Stk. | |
3,270 USD | 3,330 USD | 2,985 USD | 2,985 USD | 4.204 Stk. | |
3,030 USD | 3,410 USD | 3,030 USD | 3,050 USD | 6.594 Stk. | |
3,120 USD | 3,250 USD | 3,030 USD | 3,250 USD | 2.397 Stk. | |
3,070 USD | 3,260 USD | 3,020 USD | 3,100 USD | 2.783 Stk. | |
3,220 USD | 3,220 USD | 3,000 USD | 3,030 USD | 6.164 Stk. | |
3,050 USD | 3,050 USD | 3,020 USD | 3,050 USD | 1.578 Stk. |