Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 11,500 EUR +0,300 EUR · +2,68 % heute, 08:08:02 · 0 Stk. |
Nasdaq OTC verzögert | 12,575 USD +0,565 USD · +4,70 % gestern, 18:33:43 · 101 Stk. |
Düsseldorf Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % heute, 09:30:26 · 0 Stk. |
gettex Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % heute, 10:14:14 · 0 Stk. |
München Echtzeit | 11,500 EUR +0,300 EUR · +2,68 % heute, 08:15:15 · 0 Stk. |
Quotrix Echtzeit | 11,600 EUR +0,200 EUR · +1,75 % heute, 07:57:32 · 0 Stk. |
Baader Bank Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % heute, 10:11:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,685 USD | 11,794 USD | 11,650 USD | 11,650 USD | 3.761 Stk. | |
11,860 USD | 11,860 USD | 11,660 USD | 11,660 USD | 5.615 Stk. | |
11,930 USD | 11,948 USD | 11,890 USD | 11,890 USD | 2.455 Stk. | |
11,950 USD | 12,000 USD | 11,750 USD | 11,750 USD | 3.663 Stk. | |
11,745 USD | 11,768 USD | 11,670 USD | 11,670 USD | 6.792 Stk. | |
11,830 USD | 11,830 USD | 11,710 USD | 11,710 USD | 3.883 Stk. | |
11,775 USD | 11,810 USD | 11,607 USD | 11,650 USD | 3.020 Stk. | |
11,590 USD | 11,793 USD | 11,560 USD | 11,560 USD | 4.192 Stk. | |
11,638 USD | 11,670 USD | 11,500 USD | 11,600 USD | 4.698 Stk. | |
11,695 USD | 11,775 USD | 11,640 USD | 11,775 USD | 4.563 Stk. | |
11,640 USD | 11,758 USD | 11,510 USD | 11,510 USD | 1.986 Stk. | |
11,550 USD | 11,780 USD | 11,550 USD | 11,780 USD | 3.370 Stk. | |
11,570 USD | 11,650 USD | 11,470 USD | 11,524 USD | 20.406 Stk. | |
11,695 USD | 11,740 USD | 11,590 USD | 11,740 USD | 1.360 Stk. | |
12,000 USD | 12,000 USD | 11,820 USD | 11,840 USD | 6.392 Stk. | |
11,417 USD | 11,790 USD | 11,417 USD | 11,790 USD | 998 Stk. | |
11,990 USD | 11,990 USD | 11,840 USD | 11,840 USD | 1.330 Stk. | |
12,000 USD | 12,000 USD | 11,770 USD | 11,770 USD | 4.215 Stk. | |
11,915 USD | 12,090 USD | 11,915 USD | 12,090 USD | 560 Stk. | |
12,020 USD | 12,090 USD | 12,020 USD | 12,090 USD | 5.044 Stk. | |
12,080 USD | 12,320 USD | 12,010 USD | 12,010 USD | 5.195 Stk. | |
12,530 USD | 12,575 USD | 12,530 USD | 12,575 USD | 769 Stk. |