Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,500 EUR +0,500 EUR · +0,61 % gestern, 17:56:11 · 0 Stk. | ||||||
82,500 EUR +0,500 EUR · +0,61 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR +1,000 EUR · +1,23 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 90,470 USD +0,520 USD · +0,58 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 81,500 EUR +1,500 EUR · +1,88 % gestern, 08:13:02 · 0 Stk. | |||||
gettex Echtzeit | 83,000 EUR +0,500 EUR · +0,61 % gestern, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 83,250 EUR +0,500 EUR · +0,60 % gestern, 21:57:15 · unbekannt | |||||
LS Exchange Echtzeit | 82,500 EUR +0,500 EUR · +0,61 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,710 USD | 87,480 USD | 84,950 USD | 86,710 USD | 137.790 Stk. | |
87,470 USD | 87,510 USD | 86,510 USD | 87,050 USD | 131.124 Stk. | |
88,020 USD | 88,190 USD | 87,080 USD | 87,820 USD | 106.788 Stk. | |
88,450 USD | 90,730 USD | 88,405 USD | 90,660 USD | 290.961 Stk. | |
93,000 USD | 97,190 USD | 90,060 USD | 90,300 USD | 444.975 Stk. | |
89,940 USD | 92,800 USD | 88,080 USD | 92,730 USD | 185.932 Stk. | |
92,500 USD | 93,715 USD | 91,620 USD | 91,790 USD | 159.321 Stk. | |
91,400 USD | 93,355 USD | 90,770 USD | 92,940 USD | 147.636 Stk. | |
93,520 USD | 93,820 USD | 92,060 USD | 92,430 USD | 133.318 Stk. | |
93,360 USD | 93,575 USD | 91,555 USD | 91,960 USD | 159.016 Stk. | |
92,790 USD | 93,068 USD | 91,890 USD | 92,010 USD | 99.426 Stk. | |
91,590 USD | 92,565 USD | 91,500 USD | 92,220 USD | 89.762 Stk. | |
92,580 USD | 93,000 USD | 91,960 USD | 92,160 USD | 103.333 Stk. | |
92,100 USD | 92,130 USD | 91,070 USD | 91,930 USD | 110.242 Stk. | |
91,850 USD | 92,640 USD | 91,850 USD | 92,070 USD | 106.017 Stk. | |
91,630 USD | 92,145 USD | 91,200 USD | 91,360 USD | 102.549 Stk. | |
91,160 USD | 91,170 USD | 89,613 USD | 90,120 USD | 208.770 Stk. | |
90,840 USD | 91,130 USD | 90,365 USD | 90,900 USD | 125.893 Stk. | |
91,370 USD | 91,370 USD | 88,617 USD | 89,290 USD | 97.022 Stk. | |
87,860 USD | 88,500 USD | 87,565 USD | 87,940 USD | 131.358 Stk. | |
88,690 USD | 89,950 USD | 88,670 USD | 89,910 USD | 121.063 Stk. | |
89,900 USD | 91,370 USD | 89,660 USD | 90,470 USD | 169.199 Stk. |