Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR -0,200 EUR · -1,10 % heute, 16:03:40 · 0 Stk. | ||||||
Frankfurt verzögert | 19,600 EUR +1,200 EUR · +6,52 % heute, 08:20:37 · 60 Stk. | |||||
Nasdaq OTC verzögert | 20,350 USD +0,060 USD · +0,30 % heute, 16:30:18 · 358 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % heute, 16:30:52 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % heute, 16:43:28 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % heute, 08:12:03 · 0 Stk. | |||||
Quotrix Echtzeit | 18,700 EUR -0,200 EUR · -1,06 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,550 EUR -0,100 EUR · -0,54 % heute, 16:15:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,950 USD | 18,140 USD | 17,950 USD | 18,080 USD | 55.347 Stk. | |
18,270 USD | 18,700 USD | 18,270 USD | 18,560 USD | 38.768 Stk. | |
18,240 USD | 18,280 USD | 18,141 USD | 18,280 USD | 39.836 Stk. | |
18,100 USD | 18,310 USD | 18,072 USD | 18,300 USD | 33.331 Stk. | |
18,570 USD | 18,660 USD | 18,490 USD | 18,580 USD | 33.822 Stk. | |
18,710 USD | 18,810 USD | 18,670 USD | 18,780 USD | 53.134 Stk. | |
18,430 USD | 18,430 USD | 18,270 USD | 18,370 USD | 31.149 Stk. | |
18,195 USD | 18,550 USD | 18,180 USD | 18,320 USD | 36.614 Stk. | |
18,780 USD | 18,870 USD | 18,580 USD | 18,810 USD | 61.846 Stk. | |
19,780 USD | 19,790 USD | 19,480 USD | 19,525 USD | 51.287 Stk. | |
19,710 USD | 19,900 USD | 19,665 USD | 19,850 USD | 25.809 Stk. | |
20,540 USD | 20,850 USD | 20,540 USD | 20,730 USD | 49.067 Stk. | |
20,400 USD | 20,738 USD | 20,400 USD | 20,620 USD | 24.742 Stk. | |
19,880 USD | 20,900 USD | 19,880 USD | 20,820 USD | 30.255 Stk. | |
20,420 USD | 20,990 USD | 20,420 USD | 20,760 USD | 14.187 Stk. | |
19,770 USD | 20,000 USD | 19,730 USD | 19,890 USD | 189.945 Stk. | |
19,910 USD | 19,950 USD | 19,710 USD | 19,760 USD | 28.088 Stk. | |
20,720 USD | 20,960 USD | 20,640 USD | 20,950 USD | 28.121 Stk. | |
20,860 USD | 20,960 USD | 20,720 USD | 20,910 USD | 19.881 Stk. | |
20,295 USD | 20,410 USD | 20,225 USD | 20,290 USD | 139.986 Stk. |