Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 364,000 GBp +1,000 GBp · +0,28 % 31.05.2024, 17:35:25 · unbekannt |
Nasdaq OTC verzögert | 4,200 USD 0,000 USD · 0,00 % 11.03.2024, 19:56:50 · 5.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
366,000 GBp | 372,000 GBp | 362,600 GBp | 372,000 GBp | 101.989 Stk. | |
360,000 GBp | 372,600 GBp | 360,000 GBp | 370,000 GBp | 121.123 Stk. | |
363,000 GBp | 374,000 GBp | 363,000 GBp | 368,000 GBp | 155.376 Stk. | |
361,000 GBp | 375,000 GBp | 361,000 GBp | 373,500 GBp | 95.084 Stk. | |
362,000 GBp | 374,829 GBp | 362,000 GBp | 371,500 GBp | 92.108 Stk. | |
362,000 GBp | 374,600 GBp | 362,000 GBp | 373,000 GBp | 163.439 Stk. | |
372,000 GBp | 378,000 GBp | 362,000 GBp | 376,000 GBp | 124.591 Stk. | |
369,000 GBp | 379,000 GBp | 368,000 GBp | 372,000 GBp | 139.199 Stk. | |
379,000 GBp | 379,000 GBp | 367,000 GBp | 376,000 GBp | 252.945 Stk. | |
370,000 GBp | 379,000 GBp | 367,000 GBp | 376,000 GBp | 115.378 Stk. | |
366,000 GBp | 378,000 GBp | 366,000 GBp | 376,000 GBp | 223.272 Stk. | |
377,000 GBp | 378,950 GBp | 372,000 GBp | 377,000 GBp | 120.888 Stk. | |
379,000 GBp | 379,000 GBp | 367,600 GBp | 373,000 GBp | 136.513 Stk. | |
366,000 GBp | 374,440 GBp | 366,000 GBp | 374,000 GBp | 90.785 Stk. | |
374,000 GBp | 379,120 GBp | 368,050 GBp | 376,000 GBp | 87.714 Stk. | |
366,000 GBp | 377,000 GBp | 366,000 GBp | 374,000 GBp | 124.635 Stk. | |
373,000 GBp | 375,789 GBp | 373,000 GBp | 374,000 GBp | 199.499 Stk. | |
373,000 GBp | 373,200 GBp | 365,600 GBp | 367,000 GBp | 200.797 Stk. | |
368,000 GBp | 376,871 GBp | 363,000 GBp | 363,000 GBp | 99.714 Stk. | |
366,000 GBp | 370,694 GBp | 363,000 GBp | 364,000 GBp | 122.112 Stk. |