Aktie
Alle Kurse zu PACIFIC SECURITIES CO.A
- WKN
- A0RPHF
- ISIN
- CNE1000008V9
- Ticker
- 601099
- WKN
- A0RPHF
- Ticker
- 601099
- ISIN
- CNE1000008V9
• Shanghai
3,110 CNY
+0,020 CNY+0,65 %
Geld
3,100 CNY
(2.803.000 Stk.)
Brief
3,110 CNY
(1.138.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,110 CNY +0,020 CNY · +0,65 % 07.06.2024, 09:00:06 · 1.931.600 Stk. |
Times & Sales
Historische Kurse zu PACIFIC SECURITIES CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,550 CNY | 3,840 CNY | 3,480 CNY | 3,720 CNY | 723.207.574 Stk. | |
| 3,670 CNY | 3,840 CNY | 3,620 CNY | 3,830 CNY | 641.521.188 Stk. | |
| 3,830 CNY | 3,880 CNY | 3,460 CNY | 3,510 CNY | 743.565.499 Stk. | |
| 3,520 CNY | 3,560 CNY | 3,440 CNY | 3,450 CNY | 431.295.555 Stk. | |
| 3,450 CNY | 3,490 CNY | 3,400 CNY | 3,480 CNY | 329.916.635 Stk. | |
| 3,450 CNY | 3,590 CNY | 3,430 CNY | 3,520 CNY | 361.747.227 Stk. | |
| 3,500 CNY | 3,550 CNY | 3,480 CNY | 3,500 CNY | 205.208.947 Stk. | |
| 3,480 CNY | 3,510 CNY | 3,450 CNY | 3,470 CNY | 203.483.690 Stk. | |
| 3,450 CNY | 3,470 CNY | 3,360 CNY | 3,380 CNY | 252.305.776 Stk. | |
| 3,360 CNY | 3,390 CNY | 3,320 CNY | 3,330 CNY | 173.154.845 Stk. | |
| 3,350 CNY | 3,390 CNY | 3,320 CNY | 3,380 CNY | 168.882.958 Stk. | |
| 3,370 CNY | 3,380 CNY | 3,320 CNY | 3,330 CNY | 144.242.709 Stk. | |
| 3,320 CNY | 3,370 CNY | 3,310 CNY | 3,340 CNY | 123.423.686 Stk. | |
| 3,320 CNY | 3,330 CNY | 3,260 CNY | 3,290 CNY | 176.171.592 Stk. | |
| 3,290 CNY | 3,330 CNY | 3,290 CNY | 3,290 CNY | 108.038.867 Stk. | |
| 3,270 CNY | 3,280 CNY | 3,150 CNY | 3,180 CNY | 256.082.240 Stk. | |
| 3,170 CNY | 3,210 CNY | 3,150 CNY | 3,200 CNY | 165.818.763 Stk. | |
| 3,170 CNY | 3,210 CNY | 3,160 CNY | 3,160 CNY | 113.521.993 Stk. | |
| 3,160 CNY | 3,180 CNY | 3,080 CNY | 3,090 CNY | 173.583.928 Stk. | |
| 3,100 CNY | 3,130 CNY | 3,020 CNY | 3,110 CNY | 183.415.214 Stk. |