AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PACS Group

WKN
A409D8
Ticker
PACS
ISIN
US69380Q1076
• NYSE
30,400 USD
+0,440 USD+1,47 %
Geld
29,000 USD
(100 Stk.)
Brief
32,900 USD
(1.000 Stk.)
Marktkapitalisierung
4,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
30,400 USD
+0,440 USD · +1,47 %
31.05.2024, 22:00:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PACS Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,880 USD25,100 USD24,680 USD24,990 USD237.634 Stk.
24,730 USD25,005 USD24,315 USD24,810 USD399.092 Stk.
24,970 USD25,248 USD24,340 USD24,930 USD275.232 Stk.
24,750 USD25,130 USD24,420 USD24,990 USD273.304 Stk.
24,870 USD24,890 USD24,060 USD24,670 USD347.165 Stk.
24,710 USD25,135 USD24,690 USD24,850 USD238.767 Stk.
25,010 USD25,010 USD24,330 USD24,870 USD246.757 Stk.
25,250 USD25,270 USD24,345 USD25,080 USD286.580 Stk.
25,790 USD27,220 USD25,150 USD26,910 USD532.094 Stk.
27,280 USD28,570 USD26,920 USD28,350 USD635.811 Stk.
28,400 USD28,955 USD28,040 USD28,300 USD320.812 Stk.
28,550 USD28,585 USD27,420 USD28,210 USD445.943 Stk.
28,930 USD29,227 USD28,190 USD28,550 USD596.282 Stk.
28,620 USD28,895 USD27,420 USD27,710 USD185.247 Stk.
27,590 USD28,265 USD26,890 USD27,660 USD238.272 Stk.
27,830 USD29,640 USD27,830 USD29,220 USD1.002.734 Stk.
29,160 USD30,200 USD28,340 USD30,030 USD496.463 Stk.
30,860 USD30,860 USD29,400 USD29,780 USD310.386 Stk.
29,010 USD30,340 USD29,010 USD29,450 USD146.442 Stk.
29,520 USD30,510 USD29,310 USD29,960 USD263.768 Stk.
29,960 USD30,810 USD29,440 USD30,400 USD272.156 Stk.
Werbung ausblenden