Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
156,200 EUR +1,150 EUR · +0,74 % 17.05.2024, 15:57:10 · 0 Stk. | ||||||
156,500 EUR +1,500 EUR · +0,97 % 17.05.2024, 21:58:46 · unbekannt | ||||||
Frankfurt verzögert | 157,300 EUR +2,400 EUR · +1,55 % 17.05.2024, 13:08:18 · 7 Stk. | |||||
Nasdaq OTC verzögert | 166,390 USD +2,240 USD · +1,36 % 15.05.2024, 20:28:32 · 389 Stk. | |||||
Tradegate Echtzeit | 156,900 EUR +1,600 EUR · +1,03 % 17.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 156,550 EUR +1,250 EUR · +0,80 % 17.05.2024, 21:43:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 156,500 EUR +1,500 EUR · +0,97 % 17.05.2024, 21:58:46 · unbekannt | |||||
Berlin Echtzeit | 154,750 EUR +1,250 EUR · +0,81 % 17.05.2024, 08:06:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,800 EUR +0,750 EUR · +0,48 % 17.05.2024, 19:31:00 · 0 Stk. | |||||
Hannover Echtzeit | 155,050 EUR +1,300 EUR · +0,85 % 17.05.2024, 08:09:46 · 0 Stk. | |||||
München Echtzeit | 154,800 EUR +1,300 EUR · +0,85 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 155,300 EUR +1,200 EUR · +0,78 % 17.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 156,450 EUR +1,450 EUR · +0,94 % 17.05.2024, 17:41:29 · unbekannt | |||||
London Trade Rep. verzögert | 1.174,250 DKK +10,750 DKK · +0,92 % 17.05.2024, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.072,000 DKK | 1.094,000 DKK | 1.072,000 DKK | 1.094,000 DKK | 0 Stk. | |
1.091,000 DKK | 1.103,000 DKK | 1.091,000 DKK | 1.103,000 DKK | 0 Stk. | |
1.106,750 DKK | 1.106,750 DKK | 1.104,750 DKK | 1.104,750 DKK | 0 Stk. | |
1.102,750 DKK | 1.102,750 DKK | 1.102,500 DKK | 1.102,500 DKK | 0 Stk. | |
1.093,250 DKK | 1.093,250 DKK | 1.081,500 DKK | 1.081,500 DKK | 0 Stk. | |
1.086,500 DKK | 1.101,000 DKK | 1.086,500 DKK | 1.101,000 DKK | 0 Stk. | |
1.107,000 DKK | 1.107,000 DKK | 1.095,500 DKK | 1.095,500 DKK | 0 Stk. | |
1.092,000 DKK | 1.092,000 DKK | 1.069,500 DKK | 1.069,500 DKK | 0 Stk. | |
1.062,250 DKK | 1.086,000 DKK | 1.062,250 DKK | 1.086,000 DKK | 0 Stk. | |
1.137,500 DKK | 1.147,750 DKK | 1.136,000 DKK | 1.147,750 DKK | 324.037 Stk. | |
1.147,000 DKK | 1.147,000 DKK | 1.119,000 DKK | 1.119,000 DKK | 0 Stk. | |
1.122,750 DKK | 1.122,750 DKK | 1.119,250 DKK | 1.119,250 DKK | 48.000 Stk. | |
1.112,500 DKK | 1.125,000 DKK | 1.112,500 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.146,000 DKK | 1.158,500 DKK | 1.146,000 DKK | 1.158,500 DKK | 0 Stk. | |
1.151,750 DKK | 1.151,750 DKK | 1.126,500 DKK | 1.126,500 DKK | 0 Stk. | |
1.135,000 DKK | 1.146,000 DKK | 1.135,000 DKK | 1.146,000 DKK | 0 Stk. | |
1.151,500 DKK | 1.163,500 DKK | 1.151,500 DKK | 1.163,500 DKK | 0 Stk. | |
1.162,000 DKK | 1.174,250 DKK | 1.162,000 DKK | 1.174,250 DKK | 0 Stk. |