Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,910 EUR +0,015 EUR · +1,68 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,920 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 80,400 GBp +1,400 GBp · +1,77 % 31.05.2024, 17:35:01 · unbekannt | |||||
gettex Echtzeit | 0,975 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 0,970 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,950 EUR +0,013 EUR · +1,33 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,200 GBp | 81,400 GBp | 79,700 GBp | 81,200 GBp | 571.642 Stk. | |
79,600 GBp | 81,400 GBp | 79,000 GBp | 81,000 GBp | 547.162 Stk. | |
81,400 GBp | 81,980 GBp | 81,000 GBp | 81,800 GBp | 986.684 Stk. | |
82,000 GBp | 82,000 GBp | 81,200 GBp | 82,000 GBp | 595.138 Stk. | |
82,600 GBp | 84,200 GBp | 81,500 GBp | 84,000 GBp | 377.571 Stk. | |
81,600 GBp | 83,800 GBp | 81,400 GBp | 81,600 GBp | 713.128 Stk. | |
84,200 GBp | 84,200 GBp | 82,830 GBp | 84,000 GBp | 600.693 Stk. | |
83,600 GBp | 84,052 GBp | 82,536 GBp | 84,000 GBp | 723.568 Stk. | |
84,000 GBp | 87,200 GBp | 82,976 GBp | 87,000 GBp | 580.827 Stk. | |
85,400 GBp | 87,000 GBp | 83,114 GBp | 86,800 GBp | 3.577.048 Stk. | |
86,800 GBp | 87,000 GBp | 85,200 GBp | 86,800 GBp | 656.692 Stk. | |
85,800 GBp | 86,637 GBp | 85,240 GBp | 86,100 GBp | 242.932 Stk. | |
84,000 GBp | 86,800 GBp | 84,000 GBp | 84,000 GBp | 481.911 Stk. | |
84,000 GBp | 86,000 GBp | 82,600 GBp | 82,600 GBp | 321.357 Stk. | |
85,400 GBp | 85,400 GBp | 80,000 GBp | 80,000 GBp | 605.391 Stk. | |
82,400 GBp | 82,400 GBp | 80,000 GBp | 80,000 GBp | 369.078 Stk. | |
80,000 GBp | 82,000 GBp | 79,200 GBp | 79,400 GBp | 243.035 Stk. | |
79,200 GBp | 80,400 GBp | 76,200 GBp | 78,800 GBp | 448.573 Stk. | |
77,400 GBp | 80,600 GBp | 77,400 GBp | 79,000 GBp | 184.614 Stk. | |
81,000 GBp | 81,000 GBp | 78,528 GBp | 80,400 GBp | 355.210 Stk. |