Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,780 EUR +0,020 EUR · +0,53 % 10.06.2024, 11:16:40 · 0 Stk. | ||||||
3,760 EUR +0,020 EUR · +0,53 % 10.06.2024, 19:56:19 · unbekannt | ||||||
Frankfurt verzögert | 3,740 EUR -0,020 EUR · -0,53 % 10.06.2024, 08:10:17 · 0 Stk. | |||||
London verzögert | 322,000 GBp +1,000 GBp · +0,31 % 10.06.2024, 17:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 3,760 EUR +0,020 EUR · +0,53 % 10.06.2024, 19:56:19 · unbekannt | |||||
gettex Echtzeit | 3,840 EUR 0,000 EUR · 0,00 % 10.06.2024, 21:44:14 · 0 Stk. | |||||
Berlin Echtzeit | 3,740 EUR -0,020 EUR · -0,53 % 10.06.2024, 08:05:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,740 EUR +0,020 EUR · +0,54 % 10.06.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 3,840 EUR 0,000 EUR · 0,00 % 10.06.2024, 08:05:49 · 0 Stk. | |||||
Quotrix Echtzeit | 3,820 EUR -0,020 EUR · -0,52 % 10.06.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,830 EUR +0,020 EUR · +0,52 % 10.06.2024, 19:56:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
331,500 GBp | 333,000 GBp | 328,600 GBp | 330,500 GBp | 255.819 Stk. | |
326,000 GBp | 332,000 GBp | 326,000 GBp | 331,500 GBp | 410.793 Stk. | |
328,000 GBp | 333,500 GBp | 328,000 GBp | 333,500 GBp | 273.484 Stk. | |
330,000 GBp | 333,000 GBp | 330,000 GBp | 331,500 GBp | 294.745 Stk. | |
330,000 GBp | 333,500 GBp | 330,000 GBp | 333,500 GBp | 320.543 Stk. | |
330,000 GBp | 333,240 GBp | 326,406 GBp | 327,000 GBp | 397.555 Stk. | |
326,000 GBp | 331,500 GBp | 326,000 GBp | 328,000 GBp | 668.176 Stk. | |
332,500 GBp | 332,500 GBp | 326,500 GBp | 328,500 GBp | 558.959 Stk. | |
328,000 GBp | 330,049 GBp | 326,500 GBp | 326,500 GBp | 543.158 Stk. | |
326,500 GBp | 328,000 GBp | 326,500 GBp | 326,500 GBp | 623.602 Stk. | |
326,000 GBp | 327,500 GBp | 326,000 GBp | 326,500 GBp | 717.819 Stk. | |
327,000 GBp | 327,500 GBp | 326,500 GBp | 326,500 GBp | 1.034.733 Stk. | |
326,500 GBp | 327,500 GBp | 326,300 GBp | 326,500 GBp | 1.031.935 Stk. | |
326,000 GBp | 327,000 GBp | 325,000 GBp | 325,500 GBp | 929.237 Stk. | |
326,500 GBp | 326,500 GBp | 325,000 GBp | 326,000 GBp | 590.986 Stk. | |
327,500 GBp | 327,500 GBp | 326,000 GBp | 326,500 GBp | 502.635 Stk. | |
326,500 GBp | 326,500 GBp | 325,000 GBp | 325,000 GBp | 1.160.796 Stk. | |
325,000 GBp | 327,000 GBp | 325,000 GBp | 326,500 GBp | 258.133 Stk. | |
327,500 GBp | 327,500 GBp | 324,385 GBp | 324,500 GBp | 843.997 Stk. | |
324,500 GBp | 328,000 GBp | 321,000 GBp | 321,000 GBp | 828.988 Stk. | |
320,000 GBp | 324,000 GBp | 320,000 GBp | 322,000 GBp | 515.493 Stk. |