Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR +0,100 EUR · +1,16 % gestern, 15:38:56 · 0 Stk. | ||||||
8,800 EUR +0,150 EUR · +1,73 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 8,750 EUR -0,050 EUR · -0,57 % gestern, 08:10:17 · 0 Stk. | |||||
London verzögert | 752,500 GBp +5,000 GBp · +0,67 % gestern, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 8,750 EUR -0,050 EUR · -0,57 % gestern, 08:06:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,750 EUR +0,150 EUR · +1,74 % gestern, 19:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 8,900 EUR -0,050 EUR · -0,56 % gestern, 07:57:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 8,800 EUR +0,150 EUR · +1,73 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
737,000 GBp | 738,000 GBp | 724,000 GBp | 733,000 GBp | 125.244 Stk. | |
714,500 GBp | 729,000 GBp | 705,500 GBp | 718,500 GBp | 271.882 Stk. | |
723,500 GBp | 734,460 GBp | 719,000 GBp | 727,000 GBp | 140.864 Stk. | |
727,500 GBp | 739,000 GBp | 724,500 GBp | 730,500 GBp | 268.690 Stk. | |
727,500 GBp | 739,500 GBp | 725,479 GBp | 739,500 GBp | 258.243 Stk. | |
741,000 GBp | 750,675 GBp | 740,500 GBp | 749,500 GBp | 151.019 Stk. | |
756,500 GBp | 760,000 GBp | 739,394 GBp | 760,000 GBp | 272.844 Stk. | |
740,000 GBp | 756,000 GBp | 740,000 GBp | 748,000 GBp | 401.266 Stk. | |
740,500 GBp | 756,500 GBp | 738,351 GBp | 742,500 GBp | 295.275 Stk. | |
755,000 GBp | 768,500 GBp | 743,500 GBp | 768,500 GBp | 233.509 Stk. | |
760,000 GBp | 764,500 GBp | 753,000 GBp | 755,000 GBp | 451.242 Stk. | |
740,000 GBp | 755,000 GBp | 739,500 GBp | 744,000 GBp | 508.986 Stk. | |
757,000 GBp | 757,500 GBp | 737,500 GBp | 754,000 GBp | 451.068 Stk. | |
755,000 GBp | 767,500 GBp | 752,500 GBp | 764,500 GBp | 779.305 Stk. | |
757,000 GBp | 781,500 GBp | 757,000 GBp | 779,500 GBp | 545.476 Stk. | |
774,500 GBp | 775,960 GBp | 764,000 GBp | 770,000 GBp | 331.037 Stk. | |
852,500 GBp | 868,000 GBp | 751,000 GBp | 755,000 GBp | 804.500 Stk. | |
755,000 GBp | 757,000 GBp | 748,000 GBp | 756,000 GBp | 179.002 Stk. | |
754,500 GBp | 757,739 GBp | 743,250 GBp | 747,500 GBp | 298.322 Stk. | |
762,000 GBp | 762,000 GBp | 748,271 GBp | 752,500 GBp | 190.594 Stk. |