Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,460 EUR -0,740 EUR · -3,66 % 17.05.2024, 21:59:22 · 0 Stk. | ||||||
19,440 EUR -0,480 EUR · -2,41 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR +0,160 EUR · +0,81 % 17.05.2024, 08:03:53 · 0 Stk. | |||||
Nasdaq verzögert | 21,350 USD -0,560 USD · -2,56 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,600 EUR -0,550 EUR · -2,73 % 17.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 19,440 EUR -0,480 EUR · -2,41 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,880 EUR +0,160 EUR · +0,81 % 17.05.2024, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,460 EUR -0,590 EUR · -2,94 % 17.05.2024, 19:30:35 · 0 Stk. | |||||
gettex Echtzeit | 19,520 EUR -0,480 EUR · -2,40 % 17.05.2024, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 19,900 EUR +0,150 EUR · +0,76 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 20,150 EUR +0,150 EUR · +0,75 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,700 EUR -0,275 EUR · -1,38 % 17.05.2024, 21:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,790 USD | 22,930 USD | 21,692 USD | 22,820 USD | 89.341 Stk. | |
22,640 USD | 22,980 USD | 22,277 USD | 22,590 USD | 64.079 Stk. | |
22,450 USD | 23,330 USD | 22,450 USD | 23,120 USD | 39.210 Stk. | |
23,014 USD | 23,040 USD | 22,740 USD | 22,940 USD | 21.134 Stk. | |
22,700 USD | 22,735 USD | 22,330 USD | 22,370 USD | 41.432 Stk. | |
22,610 USD | 23,330 USD | 22,315 USD | 22,370 USD | 56.380 Stk. | |
22,420 USD | 22,690 USD | 21,270 USD | 21,480 USD | 106.261 Stk. | |
21,480 USD | 21,745 USD | 20,650 USD | 20,690 USD | 85.168 Stk. | |
21,290 USD | 21,660 USD | 21,030 USD | 21,460 USD | 58.210 Stk. | |
21,680 USD | 26,340 USD | 21,259 USD | 26,100 USD | 255.396 Stk. | |
26,120 USD | 26,310 USD | 22,336 USD | 22,420 USD | 221.522 Stk. | |
22,500 USD | 24,350 USD | 22,500 USD | 23,390 USD | 124.532 Stk. | |
23,400 USD | 23,640 USD | 23,025 USD | 23,210 USD | 74.564 Stk. | |
23,150 USD | 23,520 USD | 22,580 USD | 23,520 USD | 40.343 Stk. | |
23,400 USD | 23,530 USD | 22,535 USD | 22,920 USD | 41.392 Stk. | |
23,050 USD | 23,225 USD | 22,260 USD | 22,310 USD | 52.692 Stk. | |
22,310 USD | 22,700 USD | 22,040 USD | 22,140 USD | 27.388 Stk. | |
22,110 USD | 22,760 USD | 21,480 USD | 22,020 USD | 79.041 Stk. | |
21,880 USD | 22,040 USD | 21,510 USD | 21,770 USD | 52.335 Stk. | |
21,990 USD | 22,255 USD | 21,640 USD | 21,910 USD | 50.809 Stk. | |
21,630 USD | 21,630 USD | 20,978 USD | 21,350 USD | 62.726 Stk. |