AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PARKMEAD GROUP

WKN
A1W9RR
Ticker
PMG
• LYK1
ISIN
GB00BGCYZL73
•
13,120 GBp
-0,380 GBp-2,81 %
Geld
13,000 GBp
(15.000 Stk.)
Brief
14,000 GBp
(30.000 Stk.)
Marktkapitalisierung
17,42 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,148 EUR
0,000 EUR · 0,00 %
heute, 16:28:22 · 0 Stk.
Frankfurt
verzögert
0,149 EUR
0,000 EUR · 0,00 %
heute, 09:10:54 · 0 Stk.
London
verzögert
13,120 GBp
-0,380 GBp · -2,81 %
heute, 16:12:46 · 20.020 Stk.
Berlin
Echtzeit
0,136 EUR
+0,001 EUR · +0,74 %
heute, 08:08:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PARKMEAD GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,000 GBp15,500 GBp14,500 GBp15,000 GBp38.242 Stk.
15,000 GBp15,000 GBp14,700 GBp15,000 GBp63.784 Stk.
15,000 GBp15,000 GBp14,500 GBp14,750 GBp119.845 Stk.
14,750 GBp14,940 GBp14,500 GBp14,750 GBp146.977 Stk.
14,750 GBp15,300 GBp14,575 GBp14,750 GBp267.134 Stk.
14,750 GBp14,840 GBp14,555 GBp14,750 GBp184.727 Stk.
14,750 GBp14,799 GBp14,155 GBp14,500 GBp113.287 Stk.
14,500 GBp14,500 GBp14,055 GBp14,250 GBp112.527 Stk.
14,250 GBp15,000 GBp14,126 GBp14,750 GBp429.745 Stk.
14,750 GBp14,750 GBp14,750 GBp14,750 GBp0 Stk.
14,750 GBp14,750 GBp14,160 GBp14,500 GBp173.946 Stk.
14,500 GBp14,500 GBp14,000 GBp14,250 GBp29.003 Stk.
14,250 GBp14,250 GBp13,500 GBp13,500 GBp203.150 Stk.
13,500 GBp13,500 GBp12,750 GBp13,400 GBp745.280 Stk.
13,400 GBp13,400 GBp12,870 GBp13,400 GBp122.377 Stk.
13,400 GBp15,000 GBp12,300 GBp14,500 GBp1.065.967 Stk.
14,500 GBp15,500 GBp14,500 GBp14,750 GBp632.055 Stk.
14,750 GBp14,750 GBp13,500 GBp13,750 GBp335.012 Stk.
13,750 GBp13,940 GBp13,210 GBp13,500 GBp107.846 Stk.
13,500 GBp13,800 GBp13,050 GBp13,500 GBp60.962 Stk.
Werbung ausblenden