AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Parsan Makina

WKN
983185
Land
Türkei 🇹🇷
ISIN
TRAPARSN91H6
Ticker
PARSN
• Istanbul Stock Exchange
110,600 TRY
-1,500 TRY-1,34 %
Geld
110,600 TRY
(1.134 Stk.)
Brief
110,700 TRY
(50 Stk.)
Marktkapitalisierung
244,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
110,600 TRY
-1,500 TRY · -1,34 %
31.05.2024, 17:05:04 · 97 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Parsan Makina

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,900 TRY119,300 TRY108,700 TRY119,300 TRY1.135.571 Stk.
125,900 TRY126,100 TRY117,400 TRY122,900 TRY1.679.102 Stk.
123,100 TRY133,400 TRY123,100 TRY133,400 TRY2.232.419 Stk.
135,000 TRY137,900 TRY130,200 TRY133,000 TRY1.560.252 Stk.
132,400 TRY136,000 TRY129,200 TRY130,400 TRY849.248 Stk.
130,700 TRY132,500 TRY127,000 TRY127,300 TRY621.435 Stk.
128,000 TRY140,000 TRY124,000 TRY137,700 TRY2.202.645 Stk.
129,800 TRY132,100 TRY124,000 TRY124,000 TRY1.934.617 Stk.
123,000 TRY127,300 TRY120,100 TRY121,100 TRY1.008.577 Stk.
122,000 TRY127,100 TRY121,100 TRY124,500 TRY777.284 Stk.
125,500 TRY132,700 TRY125,400 TRY129,900 TRY1.552.077 Stk.
130,500 TRY131,300 TRY127,200 TRY127,700 TRY877.364 Stk.
128,300 TRY128,500 TRY122,900 TRY123,000 TRY821.418 Stk.
124,300 TRY124,900 TRY120,100 TRY120,200 TRY906.811 Stk.
121,000 TRY124,900 TRY120,300 TRY122,500 TRY848.089 Stk.
122,600 TRY128,500 TRY122,100 TRY125,300 TRY864.360 Stk.
125,300 TRY126,800 TRY123,500 TRY123,500 TRY618.997 Stk.
123,700 TRY126,300 TRY119,200 TRY119,200 TRY671.746 Stk.
120,000 TRY121,700 TRY118,400 TRY118,400 TRY606.215 Stk.
119,300 TRY119,900 TRY114,000 TRY114,000 TRY736.658 Stk.
114,100 TRY115,400 TRY111,700 TRY112,100 TRY451.840 Stk.
112,500 TRY113,600 TRY110,100 TRY110,600 TRY463.557 Stk.
Werbung ausblenden