Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR -2,000 EUR · -2,84 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
69,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | ||||||
Frankfurt verzögert | 70,500 EUR -1,000 EUR · -1,40 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 76,140 USD -0,540 USD · -0,70 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 70,500 EUR -0,500 EUR · -0,70 % 31.05.2024, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:02 · unbekannt | |||||
gettex Echtzeit | 69,500 EUR -2,000 EUR · -2,80 % 31.05.2024, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 69,500 EUR -1,500 EUR · -2,11 % 31.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,000 EUR -1,500 EUR · -2,13 % 31.05.2024, 19:32:10 · 0 Stk. | |||||
Quotrix Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,250 EUR -0,500 EUR · -0,71 % 31.05.2024, 21:54:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,540 USD | 78,890 USD | 76,650 USD | 77,300 USD | 1.255.238 Stk. | |
78,800 USD | 79,150 USD | 77,320 USD | 78,470 USD | 801.569 Stk. | |
78,570 USD | 79,860 USD | 78,500 USD | 79,600 USD | 801.298 Stk. | |
79,010 USD | 79,515 USD | 78,080 USD | 78,250 USD | 595.641 Stk. | |
78,240 USD | 78,625 USD | 77,030 USD | 77,600 USD | 725.778 Stk. | |
77,370 USD | 77,370 USD | 76,450 USD | 77,010 USD | 880.421 Stk. | |
77,480 USD | 78,630 USD | 77,080 USD | 78,580 USD | 957.643 Stk. | |
78,710 USD | 78,800 USD | 76,690 USD | 76,760 USD | 590.658 Stk. | |
76,520 USD | 77,050 USD | 75,730 USD | 76,830 USD | 753.144 Stk. | |
77,010 USD | 78,260 USD | 76,800 USD | 77,400 USD | 818.856 Stk. | |
77,250 USD | 78,000 USD | 76,440 USD | 76,550 USD | 766.036 Stk. | |
76,660 USD | 77,100 USD | 76,090 USD | 76,510 USD | 515.086 Stk. | |
76,520 USD | 77,270 USD | 76,466 USD | 77,210 USD | 441.934 Stk. | |
77,270 USD | 77,755 USD | 76,760 USD | 77,130 USD | 469.879 Stk. | |
77,050 USD | 77,320 USD | 76,690 USD | 77,100 USD | 854.877 Stk. | |
77,650 USD | 78,690 USD | 77,220 USD | 77,490 USD | 729.932 Stk. | |
78,130 USD | 79,630 USD | 77,670 USD | 79,250 USD | 822.374 Stk. | |
79,650 USD | 79,730 USD | 77,255 USD | 77,370 USD | 745.131 Stk. | |
76,790 USD | 77,740 USD | 76,660 USD | 77,700 USD | 725.272 Stk. | |
77,300 USD | 77,960 USD | 76,500 USD | 76,680 USD | 870.005 Stk. | |
76,820 USD | 77,460 USD | 74,400 USD | 76,140 USD | 1.063.681 Stk. |