Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.271,000 EUR -17,000 EUR · -1,32 % 17.05.2024, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 1.258,000 CHF -18,000 CHF · -1,41 % 17.05.2024, 17:30:02 · 45 Stk. | |||||
London verzögert | 1.236,500 CHF -3,475 CHF · -0,28 % 14.05.2024, 16:24:09 · 3.700 Stk. | |||||
Nasdaq OTC verzögert | 1.439,060 USD +71,180 USD · +5,20 % 15.05.2024, 21:58:46 · 3 Stk. | |||||
Baader Bank Echtzeit | 1.278,000 EUR -18,750 EUR · -1,45 % 17.05.2024, 21:59:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.179,000 CHF | 1.197,500 CHF | 1.176,000 CHF | 1.189,000 CHF | 67.452 Stk. | |
1.200,000 CHF | 1.203,500 CHF | 1.173,000 CHF | 1.181,000 CHF | 56.847 Stk. | |
1.191,500 CHF | 1.219,000 CHF | 1.187,500 CHF | 1.219,000 CHF | 49.234 Stk. | |
1.223,000 CHF | 1.224,500 CHF | 1.192,000 CHF | 1.195,500 CHF | 47.674 Stk. | |
1.198,500 CHF | 1.200,500 CHF | 1.173,500 CHF | 1.181,000 CHF | 45.247 Stk. | |
1.196,500 CHF | 1.209,000 CHF | 1.191,000 CHF | 1.195,000 CHF | 54.705 Stk. | |
1.198,500 CHF | 1.207,500 CHF | 1.197,500 CHF | 1.199,500 CHF | 49.918 Stk. | |
1.205,000 CHF | 1.206,000 CHF | 1.187,500 CHF | 1.189,500 CHF | 45.078 Stk. | |
1.190,000 CHF | 1.193,500 CHF | 1.176,500 CHF | 1.183,000 CHF | 58.600 Stk. | |
1.187,500 CHF | 1.218,000 CHF | 1.185,000 CHF | 1.204,500 CHF | 41.645 Stk. | |
1.200,000 CHF | 1.217,000 CHF | 1.197,500 CHF | 1.216,000 CHF | 30.207 Stk. | |
1.210,000 CHF | 1.240,000 CHF | 1.208,500 CHF | 1.237,500 CHF | 46.991 Stk. | |
1.236,000 CHF | 1.248,000 CHF | 1.234,500 CHF | 1.237,500 CHF | 82.424 Stk. | |
1.250,000 CHF | 1.258,500 CHF | 1.237,000 CHF | 1.258,500 CHF | 60.112 Stk. | |
1.260,000 CHF | 1.260,000 CHF | 1.237,000 CHF | 1.238,500 CHF | 36.604 Stk. | |
1.238,000 CHF | 1.252,500 CHF | 1.231,500 CHF | 1.251,500 CHF | 35.962 Stk. | |
1.260,000 CHF | 1.279,000 CHF | 1.256,000 CHF | 1.279,000 CHF | 56.672 Stk. | |
1.285,000 CHF | 1.293,000 CHF | 1.273,500 CHF | 1.276,000 CHF | 39.553 Stk. | |
1.279,500 CHF | 1.280,500 CHF | 1.255,000 CHF | 1.258,000 CHF | 58.534 Stk. |