AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PASK EURAPAR

ISIN
TREPASF00024
Ticker
PASEU
• Istanbul Stock Exchange
57,650 TRY
+1,350 TRY+2,40 %
Geld
57,650 TRY
(1.173 Stk.)
Brief
57,700 TRY
(504 Stk.)
Marktkapitalisierung
277,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
57,650 TRY
+1,350 TRY · +2,40 %
31.05.2024, 17:08:01 · 15 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PASK EURAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,300 TRY67,350 TRY62,250 TRY65,750 TRY3.696.025 Stk.
65,000 TRY65,600 TRY64,250 TRY64,950 TRY1.244.387 Stk.
65,050 TRY67,050 TRY64,600 TRY65,950 TRY1.564.040 Stk.
66,000 TRY69,500 TRY64,600 TRY68,000 TRY3.039.621 Stk.
68,950 TRY70,000 TRY67,400 TRY67,950 TRY1.575.677 Stk.
67,950 TRY68,600 TRY66,300 TRY67,000 TRY955.134 Stk.
66,400 TRY68,750 TRY64,750 TRY67,150 TRY2.042.971 Stk.
67,150 TRY68,450 TRY62,900 TRY62,900 TRY2.246.555 Stk.
62,900 TRY63,350 TRY61,450 TRY62,250 TRY882.653 Stk.
62,500 TRY64,050 TRY62,100 TRY62,500 TRY865.126 Stk.
62,700 TRY63,400 TRY61,600 TRY61,850 TRY825.937 Stk.
62,200 TRY62,650 TRY61,500 TRY61,700 TRY829.872 Stk.
61,700 TRY62,850 TRY60,250 TRY61,800 TRY1.263.489 Stk.
62,000 TRY62,550 TRY60,000 TRY60,100 TRY781.491 Stk.
60,100 TRY60,950 TRY59,900 TRY59,900 TRY588.553 Stk.
57,000 TRY60,000 TRY56,500 TRY57,700 TRY1.262.033 Stk.
57,700 TRY57,750 TRY55,800 TRY55,950 TRY717.623 Stk.
58,000 TRY59,200 TRY56,200 TRY56,900 TRY1.241.993 Stk.
58,000 TRY60,000 TRY57,300 TRY59,200 TRY2.698.619 Stk.
59,250 TRY60,000 TRY56,300 TRY56,500 TRY847.815 Stk.
56,500 TRY57,950 TRY56,050 TRY56,300 TRY534.676 Stk.
56,800 TRY59,150 TRY56,350 TRY57,650 TRY2.350.923 Stk.
Werbung ausblenden