AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Paslin Digital Technology A

WKN
A0M39U
Ticker
600215
ISIN
CNE0000010B9
• Shanghai
7,450 CNY
+0,190 CNY+2,62 %
Geld
7,450 CNY
(29.600 Stk.)
Brief
7,460 CNY
(43.100 Stk.)
Marktkapitalisierung
442,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,450 CNY
+0,190 CNY · +2,62 %
07.06.2024, 09:00:06 · 67.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Paslin Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,300 CNY9,080 CNY9,130 CNY10.148.300 Stk.
9,000 CNY9,100 CNY8,620 CNY8,730 CNY15.542.000 Stk.
8,730 CNY8,930 CNY8,680 CNY8,740 CNY8.592.600 Stk.
8,780 CNY9,240 CNY8,510 CNY8,930 CNY15.752.854 Stk.
8,860 CNY9,170 CNY8,860 CNY9,120 CNY13.303.411 Stk.
9,160 CNY9,220 CNY9,020 CNY9,220 CNY11.208.360 Stk.
9,220 CNY9,350 CNY9,150 CNY9,250 CNY14.157.100 Stk.
9,180 CNY9,180 CNY8,890 CNY8,940 CNY10.595.602 Stk.
8,880 CNY9,010 CNY8,780 CNY8,810 CNY8.506.100 Stk.
8,750 CNY8,860 CNY8,410 CNY8,420 CNY10.513.502 Stk.
8,470 CNY8,470 CNY8,200 CNY8,240 CNY7.928.100 Stk.
8,200 CNY8,330 CNY8,050 CNY8,330 CNY5.965.419 Stk.
8,330 CNY8,340 CNY7,940 CNY7,960 CNY10.196.700 Stk.
8,000 CNY8,140 CNY7,790 CNY8,120 CNY12.875.850 Stk.
8,070 CNY8,220 CNY7,930 CNY8,080 CNY7.675.600 Stk.
8,130 CNY8,180 CNY8,060 CNY8,170 CNY4.682.434 Stk.
8,170 CNY8,180 CNY7,850 CNY7,950 CNY7.101.849 Stk.
7,860 CNY8,060 CNY7,810 CNY7,980 CNY5.615.400 Stk.
7,950 CNY7,950 CNY7,680 CNY7,700 CNY5.819.800 Stk.
7,640 CNY7,740 CNY7,240 CNY7,260 CNY10.454.500 Stk.
7,340 CNY7,530 CNY7,300 CNY7,450 CNY6.874.530 Stk.
Werbung ausblenden