Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,520 USD -0,330 USD · -2,57 % heute, 15:53:29 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,260 USD | 12,430 USD | 12,260 USD | 12,355 USD | 1.566 Stk. | |
12,210 USD | 12,210 USD | 12,210 USD | 12,210 USD | 305 Stk. | |
12,210 USD | 12,210 USD | 12,210 USD | 12,210 USD | 460 Stk. | |
12,250 USD | 12,250 USD | 12,250 USD | 12,250 USD | 4.243 Stk. | |
12,160 USD | 12,160 USD | 12,160 USD | 12,160 USD | 598 Stk. | |
12,176 USD | 12,261 USD | 12,176 USD | 12,261 USD | 1.458 Stk. | |
12,478 USD | 12,478 USD | 12,310 USD | 12,310 USD | 775 Stk. | |
12,550 USD | 12,550 USD | 12,550 USD | 12,550 USD | 540 Stk. | |
12,600 USD | 12,730 USD | 12,343 USD | 12,730 USD | 10.728 Stk. | |
12,600 USD | 12,600 USD | 12,600 USD | 12,600 USD | 276 Stk. | |
12,600 USD | 12,600 USD | 12,580 USD | 12,600 USD | 22.037 Stk. | |
12,600 USD | 12,795 USD | 12,600 USD | 12,620 USD | 2.834 Stk. | |
12,990 USD | 12,990 USD | 12,990 USD | 12,990 USD | 426 Stk. | |
12,610 USD | 12,750 USD | 12,610 USD | 12,750 USD | 520 Stk. | |
12,800 USD | 12,850 USD | 12,800 USD | 12,850 USD | 1.074 Stk. |