Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,740 EUR -0,020 EUR · -1,14 % heute, 08:02:15 · 0 Stk. |
Nasdaq verzögert | 2,000 USD +0,090 USD · +4,71 % heute, 18:47:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,548 USD | 3,695 USD | 3,380 USD | 3,450 USD | 2.318 Stk. | |
3,795 USD | 4,011 USD | 3,550 USD | 3,575 USD | 2.224 Stk. | |
3,320 USD | 3,415 USD | 3,220 USD | 3,290 USD | 4.449 Stk. | |
3,300 USD | 3,350 USD | 3,250 USD | 3,330 USD | 3.945 Stk. | |
3,500 USD | 3,680 USD | 2,700 USD | 2,880 USD | 19.297 Stk. | |
3,108 USD | 3,108 USD | 2,660 USD | 2,680 USD | 16.823 Stk. | |
2,610 USD | 2,610 USD | 2,400 USD | 2,400 USD | 8.143 Stk. | |
2,400 USD | 2,400 USD | 2,130 USD | 2,180 USD | 17.424 Stk. | |
2,180 USD | 2,350 USD | 2,010 USD | 2,250 USD | 47.388 Stk. | |
2,250 USD | 2,250 USD | 2,000 USD | 2,200 USD | 41.939 Stk. | |
2,077 USD | 2,160 USD | 2,077 USD | 2,130 USD | 2.019 Stk. | |
2,150 USD | 2,167 USD | 1,985 USD | 2,000 USD | 12.689 Stk. | |
2,010 USD | 2,031 USD | 1,970 USD | 1,970 USD | 4.535 Stk. | |
1,940 USD | 2,093 USD | 1,890 USD | 1,890 USD | 12.798 Stk. | |
1,920 USD | 1,980 USD | 1,800 USD | 1,980 USD | 7.425 Stk. | |
2,040 USD | 2,050 USD | 1,695 USD | 1,800 USD | 9.529 Stk. | |
1,830 USD | 2,120 USD | 1,720 USD | 2,120 USD | 9.230 Stk. | |
2,250 USD | 2,250 USD | 1,730 USD | 1,993 USD | 4.095 Stk. | |
1,960 USD | 2,110 USD | 1,910 USD | 1,910 USD | 5.474 Stk. |