AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Paycor HCM

WKN
A3CVRQ
Ticker
PYCR
ISIN
US70435P1021
• Nasdaq
12,380 USD
-0,130 USD-1,04 %
Geld
12,380 USD
(200 Stk.)
Brief
12,900 USD
(300 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,380 USD
-0,130 USD · -1,04 %
31.05.2024, 22:00:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Paycor HCM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,410 USD17,410 USD16,480 USD16,810 USD941.170 Stk.
17,330 USD17,600 USD17,165 USD17,300 USD577.239 Stk.
17,370 USD17,890 USD17,370 USD17,840 USD667.800 Stk.
17,830 USD18,100 USD17,800 USD17,930 USD540.653 Stk.
17,790 USD17,790 USD17,350 USD17,500 USD883.279 Stk.
16,650 USD16,945 USD14,535 USD14,760 USD4.002.382 Stk.
14,810 USD14,860 USD13,925 USD14,500 USD1.769.797 Stk.
14,580 USD14,650 USD14,150 USD14,160 USD1.585.258 Stk.
14,380 USD14,570 USD14,050 USD14,080 USD3.200.552 Stk.
14,250 USD14,410 USD13,820 USD14,400 USD1.868.254 Stk.
14,360 USD14,550 USD13,960 USD13,985 USD1.064.054 Stk.
13,980 USD14,040 USD13,800 USD14,030 USD1.320.452 Stk.
14,030 USD14,300 USD13,850 USD14,140 USD1.345.655 Stk.
14,120 USD14,330 USD13,925 USD13,960 USD1.075.258 Stk.
13,900 USD14,180 USD13,880 USD13,960 USD1.051.794 Stk.
13,930 USD13,990 USD13,310 USD13,360 USD1.113.735 Stk.
13,260 USD13,390 USD12,860 USD13,010 USD1.087.396 Stk.
13,040 USD13,390 USD12,810 USD13,170 USD1.382.212 Stk.
13,100 USD13,200 USD12,855 USD12,870 USD777.677 Stk.
12,740 USD12,890 USD12,410 USD12,500 USD822.273 Stk.
12,640 USD12,730 USD12,160 USD12,380 USD884.314 Stk.
Werbung ausblenden