Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,467 USD -0,004 USD · -0,24 % 07.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,529 USD | 1,550 USD | 1,520 USD | 1,530 USD | 12.902 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,510 USD | 6.238 Stk. | |
1,500 USD | 1,500 USD | 1,480 USD | 1,480 USD | 16.461 Stk. | |
1,430 USD | 1,497 USD | 1,430 USD | 1,480 USD | 10.524 Stk. | |
1,510 USD | 1,640 USD | 1,510 USD | 1,590 USD | 84.583 Stk. | |
1,600 USD | 1,650 USD | 1,570 USD | 1,640 USD | 79.880 Stk. | |
1,570 USD | 1,730 USD | 1,570 USD | 1,660 USD | 70.460 Stk. | |
1,640 USD | 1,710 USD | 1,600 USD | 1,690 USD | 18.279 Stk. | |
1,608 USD | 1,700 USD | 1,606 USD | 1,660 USD | 22.076 Stk. | |
1,660 USD | 1,660 USD | 1,600 USD | 1,630 USD | 11.242 Stk. | |
1,600 USD | 1,600 USD | 1,590 USD | 1,595 USD | 15.852 Stk. | |
1,605 USD | 1,624 USD | 1,582 USD | 1,590 USD | 8.079 Stk. | |
1,620 USD | 1,620 USD | 1,550 USD | 1,570 USD | 48.339 Stk. | |
1,550 USD | 1,620 USD | 1,550 USD | 1,565 USD | 21.416 Stk. | |
1,570 USD | 1,610 USD | 1,570 USD | 1,580 USD | 6.517 Stk. | |
1,590 USD | 1,630 USD | 1,575 USD | 1,580 USD | 9.264 Stk. | |
1,580 USD | 1,600 USD | 1,500 USD | 1,550 USD | 44.126 Stk. | |
1,550 USD | 1,556 USD | 1,500 USD | 1,550 USD | 19.828 Stk. | |
1,570 USD | 1,580 USD | 1,510 USD | 1,510 USD | 56.702 Stk. | |
1,560 USD | 1,580 USD | 1,430 USD | 1,470 USD | 24.226 Stk. | |
1,440 USD | 1,530 USD | 1,440 USD | 1,467 USD | 38.577 Stk. |