AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Paymentus

WKN
A3CQ3J
Ticker
PAY
ISIN
US70439P1084
• NYSE
19,640 USD
+0,140 USD+0,72 %
Geld
18,300 USD
(300 Stk.)
Brief
20,940 USD
(500 Stk.)
Marktkapitalisierung
399,17 Mio. EUR
Dividendenrendite
0,00 %
KGV
82,12
Gewinn pro Aktie
–
Vola 30 Tage
53,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,640 USD
+0,140 USD · +0,72 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Paymentus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,890 USD19,090 USD18,360 USD18,540 USD336.489 Stk.
18,790 USD19,000 USD18,515 USD18,520 USD188.903 Stk.
18,740 USD19,380 USD18,560 USD19,100 USD219.418 Stk.
19,060 USD19,060 USD18,730 USD18,760 USD177.427 Stk.
18,800 USD18,950 USD18,400 USD18,795 USD219.724 Stk.
18,810 USD18,822 USD18,490 USD18,610 USD149.791 Stk.
18,740 USD18,740 USD18,400 USD18,560 USD91.951 Stk.
18,530 USD18,740 USD18,440 USD18,630 USD178.499 Stk.
18,810 USD18,920 USD18,500 USD18,720 USD128.264 Stk.
18,730 USD19,120 USD18,591 USD19,070 USD147.839 Stk.
19,070 USD19,190 USD18,740 USD19,110 USD182.801 Stk.
18,920 USD19,150 USD18,810 USD19,060 USD87.696 Stk.
19,120 USD19,190 USD18,705 USD18,730 USD136.291 Stk.
18,900 USD18,970 USD18,530 USD18,710 USD191.459 Stk.
18,830 USD18,830 USD18,350 USD18,600 USD213.902 Stk.
18,510 USD18,640 USD18,200 USD18,290 USD162.755 Stk.
18,550 USD19,280 USD18,550 USD19,270 USD215.995 Stk.
19,270 USD19,822 USD19,270 USD19,670 USD113.946 Stk.
19,500 USD19,630 USD19,290 USD19,500 USD104.241 Stk.
19,410 USD19,670 USD19,110 USD19,640 USD194.164 Stk.
Werbung ausblenden