Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,530 USD -0,080 USD · -1,74 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,700 USD | 4,750 USD | 4,530 USD | 4,610 USD | 188.980 Stk. | |
4,680 USD | 4,740 USD | 4,640 USD | 4,730 USD | 175.774 Stk. | |
4,780 USD | 4,799 USD | 4,520 USD | 4,590 USD | 304.092 Stk. | |
4,560 USD | 4,680 USD | 4,512 USD | 4,670 USD | 220.492 Stk. | |
4,550 USD | 4,770 USD | 4,420 USD | 4,570 USD | 393.063 Stk. | |
4,600 USD | 4,920 USD | 4,560 USD | 4,920 USD | 318.280 Stk. | |
4,900 USD | 4,980 USD | 4,780 USD | 4,840 USD | 193.652 Stk. | |
4,910 USD | 4,910 USD | 4,690 USD | 4,740 USD | 174.391 Stk. | |
4,810 USD | 4,830 USD | 4,710 USD | 4,800 USD | 124.012 Stk. | |
4,840 USD | 4,890 USD | 4,772 USD | 4,865 USD | 140.452 Stk. | |
4,920 USD | 4,968 USD | 4,830 USD | 4,940 USD | 114.297 Stk. | |
4,970 USD | 5,000 USD | 4,900 USD | 4,910 USD | 100.644 Stk. | |
4,940 USD | 5,090 USD | 4,870 USD | 5,020 USD | 242.117 Stk. | |
5,000 USD | 5,010 USD | 4,840 USD | 4,890 USD | 143.188 Stk. | |
4,930 USD | 4,960 USD | 4,850 USD | 4,960 USD | 194.681 Stk. | |
4,970 USD | 4,970 USD | 4,710 USD | 4,745 USD | 241.948 Stk. | |
4,750 USD | 4,840 USD | 4,740 USD | 4,820 USD | 158.212 Stk. | |
4,770 USD | 4,849 USD | 4,660 USD | 4,700 USD | 178.212 Stk. | |
4,660 USD | 4,710 USD | 4,510 USD | 4,563 USD | 147.592 Stk. | |
4,600 USD | 4,705 USD | 4,580 USD | 4,610 USD | 111.576 Stk. | |
4,670 USD | 4,690 USD | 4,510 USD | 4,530 USD | 131.483 Stk. |