Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,500 EUR -0,500 EUR · -0,81 % gestern, 21:09:16 · 0 Stk. | ||||||
61,000 EUR -1,000 EUR · -1,61 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:48 · 0 Stk. | |||||
Nasdaq verzögert | 66,900 USD -1,090 USD · -1,60 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 62,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:17 · 0 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR -1,000 EUR · -1,61 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,950 USD | 63,260 USD | 61,950 USD | 62,560 USD | 68.323 Stk. | |
61,910 USD | 63,900 USD | 61,910 USD | 63,750 USD | 79.304 Stk. | |
64,060 USD | 65,150 USD | 63,885 USD | 64,690 USD | 102.675 Stk. | |
65,000 USD | 65,155 USD | 64,050 USD | 64,960 USD | 74.562 Stk. | |
65,390 USD | 65,500 USD | 64,480 USD | 65,100 USD | 90.761 Stk. | |
65,790 USD | 66,890 USD | 65,790 USD | 66,870 USD | 54.307 Stk. | |
67,040 USD | 68,320 USD | 66,591 USD | 68,220 USD | 50.874 Stk. | |
68,020 USD | 68,470 USD | 67,200 USD | 67,790 USD | 57.706 Stk. | |
68,130 USD | 68,210 USD | 67,370 USD | 67,990 USD | 53.017 Stk. | |
68,000 USD | 69,010 USD | 68,000 USD | 68,710 USD | 51.188 Stk. | |
68,380 USD | 69,410 USD | 68,380 USD | 69,310 USD | 25.361 Stk. | |
68,880 USD | 69,490 USD | 67,880 USD | 69,110 USD | 63.569 Stk. | |
69,400 USD | 69,440 USD | 67,600 USD | 67,610 USD | 51.548 Stk. | |
68,070 USD | 69,055 USD | 67,330 USD | 68,180 USD | 33.972 Stk. | |
68,150 USD | 68,350 USD | 67,330 USD | 67,390 USD | 43.983 Stk. | |
66,880 USD | 66,880 USD | 65,080 USD | 65,080 USD | 42.081 Stk. | |
65,810 USD | 66,295 USD | 65,210 USD | 65,960 USD | 44.944 Stk. | |
66,250 USD | 67,640 USD | 65,470 USD | 67,640 USD | 91.086 Stk. | |
68,020 USD | 68,375 USD | 67,300 USD | 68,310 USD | 56.747 Stk. | |
68,090 USD | 68,320 USD | 66,870 USD | 67,490 USD | 45.911 Stk. | |
67,720 USD | 68,652 USD | 66,490 USD | 67,990 USD | 43.119 Stk. | |
67,590 USD | 67,590 USD | 66,660 USD | 66,900 USD | 53.863 Stk. |