AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu Pinewood Technologies Group

WKN
A403SC
Land
Großbritannien 🇬🇧
ISIN
GB00BSB7BS06
Ticker
PDG
• 0PD0
•
355,000 GBp
+9,000 GBp+2,60 %
Geld
356,000 GBp
(3.020 Stk.)
Brief
357,000 GBp
(1.005 Stk.)
Marktkapitalisierung
367,19 Mio. EUR
Dividendenrendite
0,00 %
KGV
49,61
Gewinn pro Aktie
1,38 EUR
Vola 30 Tage
628,37 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,114 EUR
+0,098 EUR · +2,44 %
31.05.2024, 15:41:50 · 0 Stk.
Frankfurt
verzögert
3,988 EUR
+0,092 EUR · +2,36 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
355,000 GBp
+9,000 GBp · +2,60 %
31.05.2024, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
3,750 USD
-0,193 USD · -4,90 %
24.04.2024, 17:10:38 · 100 Stk.
gettex
Echtzeit
4,160 EUR
-0,108 EUR · -2,53 %
31.05.2024, 21:43:05 · 0 Stk.
Berlin
Echtzeit
4,206 EUR
+0,076 EUR · +1,84 %
31.05.2024, 21:33:06 · 0 Stk.
München
Echtzeit
4,012 EUR
+0,024 EUR · +0,60 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
4,215 EUR
+0,076 EUR · +1,84 %
31.05.2024, 18:13:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pinewood Technologies Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
332,000 GBp334,690 GBp323,000 GBp330,000 GBp597.287 Stk.
330,000 GBp330,000 GBp321,000 GBp324,000 GBp874.179 Stk.
324,000 GBp324,000 GBp308,000 GBp318,000 GBp1.413.498 Stk.
315,000 GBp327,679 GBp312,040 GBp326,000 GBp494.203 Stk.
311,000 GBp333,995 GBp311,000 GBp333,000 GBp164.284 Stk.
324,000 GBp332,850 GBp324,000 GBp331,000 GBp108.606 Stk.
316,000 GBp339,000 GBp316,000 GBp338,000 GBp348.702 Stk.
325,000 GBp339,000 GBp325,000 GBp336,000 GBp543.158 Stk.
325,000 GBp340,000 GBp325,000 GBp329,000 GBp118.562 Stk.
344,000 GBp344,000 GBp320,000 GBp320,000 GBp210.617 Stk.
315,000 GBp328,000 GBp315,000 GBp325,000 GBp371.697 Stk.
322,000 GBp331,000 GBp322,000 GBp331,000 GBp114.481 Stk.
327,000 GBp333,000 GBp327,000 GBp333,000 GBp161.037 Stk.
330,000 GBp339,516 GBp330,000 GBp336,000 GBp171.006 Stk.
332,000 GBp339,232 GBp332,000 GBp336,000 GBp315.213 Stk.
330,000 GBp342,000 GBp330,000 GBp342,000 GBp453.402 Stk.
330,000 GBp348,850 GBp330,000 GBp343,000 GBp194.384 Stk.
355,000 GBp355,000 GBp343,700 GBp345,000 GBp460.650 Stk.
337,000 GBp351,600 GBp337,000 GBp346,000 GBp193.669 Stk.
338,000 GBp360,000 GBp338,000 GBp355,000 GBp342.211 Stk.
Werbung ausblenden