Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,579 USD +0,129 USD · +0,51 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,460 USD | 25,500 USD | 25,460 USD | 25,490 USD | 5.396 Stk. | |
25,550 USD | 25,550 USD | 25,520 USD | 25,520 USD | 2.553 Stk. | |
25,520 USD | 25,530 USD | 25,390 USD | 25,500 USD | 7.418 Stk. | |
25,490 USD | 25,490 USD | 25,410 USD | 25,490 USD | 949 Stk. | |
25,490 USD | 25,500 USD | 25,300 USD | 25,500 USD | 5.816 Stk. | |
25,500 USD | 25,500 USD | 25,330 USD | 25,410 USD | 2.279 Stk. | |
25,500 USD | 25,500 USD | 25,350 USD | 25,400 USD | 1.388 Stk. | |
25,400 USD | 25,460 USD | 25,320 USD | 25,460 USD | 1.312 Stk. | |
25,425 USD | 25,500 USD | 25,370 USD | 25,480 USD | 4.294 Stk. | |
25,500 USD | 25,549 USD | 25,420 USD | 25,540 USD | 5.042 Stk. | |
25,420 USD | 25,530 USD | 25,400 USD | 25,530 USD | 2.675 Stk. | |
25,510 USD | 25,520 USD | 25,500 USD | 25,512 USD | 2.061 Stk. | |
25,500 USD | 25,500 USD | 25,464 USD | 25,464 USD | 377 Stk. | |
25,500 USD | 25,560 USD | 25,480 USD | 25,510 USD | 5.383 Stk. | |
25,510 USD | 25,560 USD | 25,510 USD | 25,560 USD | 1.177 Stk. | |
25,636 USD | 25,636 USD | 25,610 USD | 25,610 USD | 1.687 Stk. | |
25,610 USD | 25,675 USD | 25,610 USD | 25,675 USD | 628 Stk. | |
25,700 USD | 25,700 USD | 25,480 USD | 25,550 USD | 3.035 Stk. | |
25,511 USD | 25,630 USD | 25,480 USD | 25,580 USD | 2.617 Stk. | |
25,620 USD | 25,620 USD | 25,450 USD | 25,450 USD | 4.114 Stk. | |
25,530 USD | 25,579 USD | 25,460 USD | 25,579 USD | 2.632 Stk. |