Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,236 EUR +0,007 EUR · +3,06 % gestern, 11:16:34 · 0 Stk. | ||||||
0,234 EUR +0,002 EUR · +0,86 % gestern, 22:40:13 · unbekannt | ||||||
Frankfurt verzögert | 0,239 EUR +0,006 EUR · +2,58 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 19,950 GBp -0,550 GBp · -2,68 % gestern, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 0,247 EUR +0,004 EUR · +1,65 % gestern, 22:26:46 · unbekannt | |||||
Nasdaq OTC verzögert | 0,193 USD -0,127 USD · -39,66 % 10.07.2023, 20:44:06 · 5.000 Stk. | |||||
Berlin Echtzeit | 0,247 EUR +0,004 EUR · +1,65 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,242 EUR +0,006 EUR · +2,54 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 0,245 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 0,255 EUR 0,000 EUR · 0,00 % gestern, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 0,244 EUR +0,001 EUR · +0,41 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,247 EUR +0,004 EUR · +1,65 % gestern, 17:36:11 · unbekannt | |||||
LS Exchange Echtzeit | 0,234 EUR +0,002 EUR · +0,86 % gestern, 22:40:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 GBp | 24,050 GBp | 23,288 GBp | 23,300 GBp | 668.244 Stk. | |
24,100 GBp | 24,150 GBp | 22,300 GBp | 23,200 GBp | 1.029.468 Stk. | |
23,810 GBp | 24,000 GBp | 23,415 GBp | 23,650 GBp | 466.334 Stk. | |
23,500 GBp | 23,900 GBp | 23,100 GBp | 23,200 GBp | 583.942 Stk. | |
23,000 GBp | 23,300 GBp | 22,583 GBp | 23,200 GBp | 338.935 Stk. | |
23,400 GBp | 23,400 GBp | 22,792 GBp | 23,000 GBp | 49.746 Stk. | |
23,000 GBp | 23,100 GBp | 22,600 GBp | 23,000 GBp | 957.042 Stk. | |
23,500 GBp | 23,500 GBp | 22,500 GBp | 22,700 GBp | 329.421 Stk. | |
23,000 GBp | 23,840 GBp | 22,580 GBp | 22,900 GBp | 458.113 Stk. | |
22,600 GBp | 23,500 GBp | 22,100 GBp | 23,300 GBp | 565.216 Stk. | |
23,300 GBp | 23,900 GBp | 22,000 GBp | 22,000 GBp | 1.071.134 Stk. | |
22,100 GBp | 23,900 GBp | 22,090 GBp | 22,600 GBp | 683.341 Stk. | |
23,500 GBp | 23,500 GBp | 22,000 GBp | 22,000 GBp | 330.059 Stk. | |
22,000 GBp | 22,900 GBp | 22,000 GBp | 22,550 GBp | 431.491 Stk. | |
22,600 GBp | 22,938 GBp | 20,700 GBp | 21,350 GBp | 527.212 Stk. | |
21,000 GBp | 21,500 GBp | 20,600 GBp | 21,500 GBp | 712.540 Stk. | |
21,000 GBp | 21,900 GBp | 19,800 GBp | 21,500 GBp | 1.169.852 Stk. | |
21,500 GBp | 21,500 GBp | 20,145 GBp | 20,550 GBp | 98.651 Stk. | |
20,600 GBp | 21,625 GBp | 20,000 GBp | 20,500 GBp | 578.557 Stk. | |
21,900 GBp | 21,900 GBp | 19,950 GBp | 19,950 GBp | 357.516 Stk. |