AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PENTA TEKNOLOJI UER.TN 1

WKN
A3DB9V
Ticker
PENTA
ISIN
TREPNTA00042
• Istanbul Stock Exchange
16,130 TRY
-0,040 TRY-0,25 %
Geld
16,130 TRY
(3.546 Stk.)
Brief
16,140 TRY
(21 Stk.)
Marktkapitalisierung
181,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,130 TRY
-0,040 TRY · -0,25 %
31.05.2024, 17:09:29 · 63 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PENTA TEKNOLOJI UER.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,150 TRY18,520 TRY18,150 TRY18,450 TRY4.353.205 Stk.
18,530 TRY19,250 TRY18,400 TRY18,930 TRY7.323.323 Stk.
19,040 TRY19,160 TRY18,560 TRY18,610 TRY4.955.485 Stk.
18,570 TRY18,580 TRY17,790 TRY18,000 TRY5.916.154 Stk.
18,180 TRY18,180 TRY17,910 TRY18,030 TRY3.128.158 Stk.
18,080 TRY18,210 TRY17,890 TRY17,940 TRY3.084.246 Stk.
18,000 TRY18,240 TRY17,740 TRY17,950 TRY5.378.539 Stk.
18,010 TRY18,050 TRY17,430 TRY17,480 TRY3.202.404 Stk.
17,510 TRY17,640 TRY17,310 TRY17,380 TRY3.327.066 Stk.
17,450 TRY17,760 TRY17,350 TRY17,380 TRY4.422.142 Stk.
17,390 TRY17,720 TRY17,390 TRY17,690 TRY3.229.538 Stk.
17,710 TRY17,960 TRY17,700 TRY17,820 TRY4.011.967 Stk.
17,860 TRY17,990 TRY17,710 TRY17,850 TRY3.898.891 Stk.
17,900 TRY17,940 TRY17,250 TRY17,330 TRY5.107.742 Stk.
17,330 TRY17,840 TRY17,330 TRY17,550 TRY3.878.842 Stk.
17,600 TRY17,800 TRY17,320 TRY17,350 TRY3.219.413 Stk.
17,370 TRY17,430 TRY17,060 TRY17,110 TRY2.217.597 Stk.
17,110 TRY17,240 TRY16,640 TRY16,700 TRY2.935.214 Stk.
16,730 TRY16,950 TRY16,450 TRY16,550 TRY3.176.547 Stk.
16,590 TRY16,640 TRY16,160 TRY16,210 TRY2.559.710 Stk.
16,210 TRY16,350 TRY16,010 TRY16,170 TRY2.540.175 Stk.
16,170 TRY16,350 TRY16,000 TRY16,130 TRY1.707.774 Stk.
Werbung ausblenden