AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PERC SPECPAR

ISIN
CNE1000060J5
Ticker
688146
• Shanghai
29,370 CNY
+0,070 CNY+0,24 %
Geld
29,370 CNY
(3.865 Stk.)
Brief
29,400 CNY
(698 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,370 CNY
+0,070 CNY · +0,24 %
31.05.2024, 09:00:05 · 27.242 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PERC SPECPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,500 CNY31,180 CNY30,030 CNY30,810 CNY3.496.792 Stk.
30,800 CNY30,850 CNY30,200 CNY30,280 CNY2.772.740 Stk.
30,250 CNY30,270 CNY29,570 CNY29,570 CNY2.589.035 Stk.
29,490 CNY30,200 CNY29,490 CNY30,020 CNY2.035.649 Stk.
29,950 CNY30,270 CNY29,300 CNY29,450 CNY2.071.454 Stk.
29,000 CNY29,300 CNY28,480 CNY28,610 CNY1.790.407 Stk.
28,790 CNY29,250 CNY28,760 CNY28,790 CNY1.226.823 Stk.
28,790 CNY28,890 CNY28,300 CNY28,330 CNY1.338.592 Stk.
28,510 CNY28,640 CNY28,230 CNY28,370 CNY1.199.037 Stk.
28,380 CNY28,970 CNY28,100 CNY28,970 CNY1.589.246 Stk.
29,350 CNY29,480 CNY28,960 CNY29,070 CNY1.730.106 Stk.
29,100 CNY29,100 CNY28,480 CNY28,620 CNY1.114.835 Stk.
28,740 CNY28,950 CNY28,500 CNY28,920 CNY1.153.198 Stk.
28,920 CNY29,100 CNY28,470 CNY28,590 CNY1.437.889 Stk.
28,580 CNY28,690 CNY27,640 CNY27,640 CNY1.388.483 Stk.
27,880 CNY28,720 CNY27,510 CNY28,720 CNY2.026.312 Stk.
28,820 CNY29,480 CNY28,600 CNY28,670 CNY2.071.559 Stk.
28,560 CNY29,040 CNY28,410 CNY28,950 CNY1.412.293 Stk.
28,880 CNY29,450 CNY28,590 CNY29,300 CNY2.249.812 Stk.
29,100 CNY29,740 CNY29,100 CNY29,370 CNY1.940.015 Stk.
Werbung ausblenden