Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,750 EUR -0,050 EUR · -0,74 % 31.05.2024, 15:32:15 · 0 Stk. | ||||||
Frankfurt verzögert | 6,900 EUR +0,100 EUR · +1,47 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 7,600 USD +0,170 USD · +2,29 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 6,800 EUR +0,050 EUR · +0,74 % 31.05.2024, 16:00:17 · 0 Stk. | |||||
München Echtzeit | 7,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 6,850 EUR +0,150 EUR · +2,24 % 31.05.2024, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,040 USD | 7,182 USD | 6,995 USD | 7,090 USD | 614.713 Stk. | |
7,260 USD | 7,330 USD | 7,085 USD | 7,090 USD | 440.199 Stk. | |
7,190 USD | 7,465 USD | 7,190 USD | 7,430 USD | 436.612 Stk. | |
7,470 USD | 7,680 USD | 7,455 USD | 7,530 USD | 400.018 Stk. | |
7,450 USD | 7,680 USD | 7,400 USD | 7,670 USD | 611.907 Stk. | |
7,600 USD | 7,720 USD | 7,335 USD | 7,420 USD | 692.968 Stk. | |
7,500 USD | 7,750 USD | 7,500 USD | 7,600 USD | 622.226 Stk. | |
7,680 USD | 7,790 USD | 7,600 USD | 7,770 USD | 664.188 Stk. | |
7,990 USD | 8,100 USD | 7,867 USD | 7,920 USD | 580.035 Stk. | |
7,990 USD | 8,050 USD | 7,850 USD | 8,050 USD | 466.713 Stk. | |
8,000 USD | 8,120 USD | 7,730 USD | 7,760 USD | 2.104.411 Stk. | |
7,800 USD | 8,010 USD | 7,700 USD | 7,970 USD | 669.579 Stk. | |
7,930 USD | 8,010 USD | 7,865 USD | 7,970 USD | 702.131 Stk. | |
7,950 USD | 8,180 USD | 7,900 USD | 8,080 USD | 1.130.261 Stk. | |
7,960 USD | 7,990 USD | 7,595 USD | 7,640 USD | 764.712 Stk. | |
7,660 USD | 7,800 USD | 7,540 USD | 7,670 USD | 751.652 Stk. | |
7,710 USD | 7,740 USD | 7,525 USD | 7,580 USD | 534.313 Stk. | |
7,600 USD | 7,670 USD | 7,340 USD | 7,510 USD | 771.501 Stk. | |
7,400 USD | 7,545 USD | 7,240 USD | 7,240 USD | 489.731 Stk. | |
7,320 USD | 7,510 USD | 7,280 USD | 7,430 USD | 431.252 Stk. | |
7,490 USD | 7,610 USD | 7,410 USD | 7,600 USD | 880.971 Stk. |