Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,190 USD -0,080 USD · -0,65 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % 31.05.2024, 20:21:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,510 USD | 11,680 USD | 11,450 USD | 11,570 USD | 38.666 Stk. | |
11,720 USD | 11,860 USD | 11,550 USD | 11,700 USD | 56.708 Stk. | |
11,740 USD | 11,987 USD | 11,700 USD | 11,830 USD | 62.327 Stk. | |
11,940 USD | 12,410 USD | 11,880 USD | 12,170 USD | 110.376 Stk. | |
12,150 USD | 12,410 USD | 12,030 USD | 12,350 USD | 70.464 Stk. | |
12,350 USD | 12,450 USD | 12,230 USD | 12,410 USD | 64.900 Stk. | |
12,530 USD | 13,205 USD | 12,375 USD | 12,420 USD | 196.028 Stk. | |
12,550 USD | 13,300 USD | 12,550 USD | 13,090 USD | 164.527 Stk. | |
13,190 USD | 13,250 USD | 12,770 USD | 12,820 USD | 121.215 Stk. | |
12,800 USD | 13,130 USD | 12,500 USD | 13,030 USD | 113.331 Stk. | |
13,030 USD | 13,300 USD | 12,760 USD | 12,930 USD | 83.466 Stk. | |
12,980 USD | 13,300 USD | 12,870 USD | 13,260 USD | 129.541 Stk. | |
13,260 USD | 13,640 USD | 13,100 USD | 13,460 USD | 141.919 Stk. | |
13,410 USD | 13,920 USD | 13,100 USD | 13,370 USD | 222.709 Stk. | |
13,360 USD | 13,680 USD | 12,951 USD | 13,090 USD | 114.990 Stk. | |
13,070 USD | 13,300 USD | 12,490 USD | 12,610 USD | 196.683 Stk. | |
12,610 USD | 12,935 USD | 12,500 USD | 12,540 USD | 63.971 Stk. | |
12,620 USD | 12,726 USD | 12,490 USD | 12,630 USD | 249.106 Stk. | |
12,600 USD | 12,670 USD | 12,070 USD | 12,120 USD | 67.643 Stk. | |
12,090 USD | 12,430 USD | 12,073 USD | 12,290 USD | 73.242 Stk. | |
12,260 USD | 12,500 USD | 12,070 USD | 12,190 USD | 112.137 Stk. |